History of daily rates CRC /UAH since Wednesday, 7 April 2004.
The maximum was reached on
1 Costa Rican colón = 0.07944 Ukrainian hryvnia
the minimum on
1 Costa Rican colón = 0.00829 Ukrainian hryvnia
Price history of UAH / CRC
Date | CRC/UAH |
| 0.07746 |
| 0.07731 |
| 0.07679 |
| 0.07905 |
| 0.07944 |
| 0.07902 |
| 0.07663 |
| 0.07798 |
| 0.07818 |
| 0.07664 |
| 0.07508 |
| 0.07450 |
| 0.07472 |
| 0.07448 |
| 0.07347 |
| 0.07266 |
| 0.07415 |
| 0.07272 |
| 0.07300 |
| 0.07361 |
| 0.07318 |
| 0.07196 |
| 0.07099 |
| 0.07000 |
| 0.06910 |
| 0.06835 |
| 0.06779 |
| 0.06822 |
| 0.06769 |
| 0.06856 |
| 0.06887 |
| 0.06851 |
| 0.06830 |
| 0.06874 |
| 0.06876 |
| 0.06967 |
| 0.06883 |
| 0.06877 |
| 0.06852 |
| 0.06927 |
| 0.06902 |
| 0.06833 |
| 0.06836 |
| 0.06895 |
| 0.06802 |
| 0.06785 |
| 0.06809 |
| 0.06820 |
| 0.06833 |
| 0.06861 |
| 0.06865 |
| 0.06828 |
| 0.06912 |
| 0.06904 |
| 0.06797 |
| 0.06844 |
| 0.06940 |
| 0.06860 |
| 0.06739 |
| 0.06646 |
| 0.06558 |
| 0.06616 |
| 0.06383 |
| 0.06481 |
| 0.06626 |
| 0.06556 |
| 0.06436 |
| 0.06231 |
| 0.06211 |
| 0.06344 |
| 0.06326 |
| 0.06328 |
| 0.06126 |
| 0.06122 |
| 0.06052 |
| 0.06061 |
| 0.05951 |
| 0.05977 |
| 0.05943 |
| 0.05966 |
| 0.05822 |
| 0.05875 |
| 0.05815 |
| 0.05868 |
| 0.05727 |
| 0.05607 |
| 0.05830 |
| 0.05664 |
| 0.05527 |
| 0.05528 |
| 0.05524 |
| 0.05445 |
| 0.04323 |
| 0.04300 |
| 0.04300 |
| 0.04277 |
| 0.04308 |
| 0.04314 |
| 0.04324 |
| 0.04373 |
| 0.04401 |
| 0.04400 |
| 0.04552 |
| 0.04443 |
| 0.04600 |
| 0.04562 |
| 0.04539 |
| 0.04658 |
| 0.04687 |
| 0.04461 |
| 0.04448 |
| 0.04345 |
| 0.04430 |
| 0.04476 |
| 0.04442 |
| 0.04281 |
| 0.04250 |
| 0.04244 |
| 0.04275 |
| 0.04216 |
| 0.04349 |
| 0.04333 |
| 0.04168 |
| 0.04100 |
| 0.04073 |
| 0.04125 |
| 0.04196 |
| 0.04189 |
| 0.04210 |
| 0.04239 |
| 0.04256 |
| 0.04280 |
| 0.04270 |
| 0.04289 |
| 0.04318 |
| 0.04300 |
| 0.04292 |
| 0.04322 |
| 0.04328 |
| 0.04354 |
| 0.04392 |
| 0.04394 |
| 0.04400 |
| 0.04414 |
| 0.04404 |
| 0.04366 |
| 0.04387 |
| 0.04455 |
| 0.04444 |
| 0.04486 |
| 0.04500 |
| 0.04514 |
| 0.04532 |
| 0.04569 |
| 0.04558 |
| 0.04535 |
| 0.04570 |
| 0.04530 |
| 0.04525 |
| 0.04535 |
| 0.04576 |
| 0.04559 |
| 0.04564 |
| 0.04511 |
| 0.04572 |
| 0.04600 |
| 0.04637 |
| 0.04584 |
| 0.04660 |
| 0.04654 |
| 0.04641 |
| 0.04604 |
| 0.04686 |
| 0.04719 |
| 0.04707 |
| 0.04585 |
| 0.04589 |
| 0.04704 |
| 0.04692 |
| 0.04702 |
| 0.04700 |
| 0.04716 |
| 0.04694 |
| 0.04729 |
| 0.04702 |
| 0.04655 |
| 0.04627 |
| 0.04622 |
| 0.04586 |
| 0.04680 |
| 0.04751 |
| 0.04768 |
| 0.04744 |
| 0.04647 |
| 0.04644 |
| 0.04610 |
| 0.04639 |
| 0.04635 |
| 0.04610 |
| 0.04706 |
| 0.04718 |
| 0.04670 |
| 0.04730 |
| 0.04752 |
| 0.04783 |
| 0.04817 |
| 0.04770 |
| 0.04731 |
| 0.04842 |
| 0.04958 |
| 0.04724 |
| 0.04396 |
| 0.04365 |
| 0.04281 |
| 0.04320 |
| 0.04272 |
| 0.04422 |
| 0.04350 |
| 0.04329 |
| 0.04182 |
| 0.04170 |
| 0.04153 |
| 0.04104 |
| 0.04144 |
| 0.04168 |
| 0.04286 |
| 0.04200 |
| 0.04166 |
| 0.04186 |
| 0.04248 |
| 0.04322 |
| 0.04282 |
| 0.04237 |
| 0.04266 |
| 0.04137 |
| 0.04192 |
| 0.04291 |
| 0.04313 |
| 0.04441 |
| 0.04419 |
| 0.04435 |
| 0.04395 |
| 0.04498 |
| 0.04407 |
| 0.04468 |
| 0.04443 |
| 0.04395 |
| 0.04505 |
| 0.04472 |
| 0.04523 |
| 0.04447 |
| 0.04574 |
| 0.04452 |
| 0.04472 |
| 0.04397 |
| 0.04466 |
| 0.04403 |
| 0.04528 |
| 0.04463 |
| 0.04393 |
| 0.04533 |
| 0.04461 |
| 0.04536 |
| 0.04332 |
| 0.04430 |
| 0.04428 |
| 0.04464 |
| 0.04419 |
| 0.04498 |
| 0.04596 |
| 0.04670 |
| 0.04633 |
| 0.04598 |
| 0.04584 |
| 0.04572 |
| 0.04674 |
| 0.04650 |
| 0.04710 |
| 0.04616 |
| 0.04591 |
| 0.04507 |
| 0.04557 |
| 0.04722 |
| 0.04736 |
| 0.04700 |
| 0.04784 |
| 0.04874 |
| 0.04851 |
| 0.04848 |
| 0.04843 |
| 0.04953 |
| 0.04908 |
| 0.04880 |
| 0.04825 |
| 0.04774 |
| 0.04716 |
| 0.04664 |
| 0.04624 |
| 0.04623 |
| 0.04626 |
| 0.04621 |
| 0.04644 |
| 0.04597 |
| 0.04605 |
| 0.04625 |
| 0.04620 |
| 0.04618 |
| 0.04642 |
| 0.04634 |
| 0.04630 |
| 0.04608 |
| 0.04575 |
| 0.04677 |
| 0.04637 |
| 0.04654 |
| 0.04551 |
| 0.04648 |
| 0.04737 |
| 0.04743 |
| 0.04681 |
| 0.04850 |
| 0.05023 |
| 0.05101 |
| 0.05038 |
| 0.04982 |
| 0.04975 |
| 0.04941 |
| 0.04918 |
| 0.04778 |
| 0.04808 |
| 0.04728 |
| 0.04663 |
| 0.04654 |
| 0.04706 |
| 0.04703 |
| 0.04676 |
| 0.04650 |
| 0.04619 |
| 0.04657 |
| 0.04579 |
| 0.04536 |
| 0.04505 |
| 0.04481 |
| 0.04413 |
| 0.04405 |
| 0.04428 |
| 0.04468 |
| 0.04496 |
| 0.04489 |
| 0.04544 |
| 0.04582 |
| 0.04575 |
| 0.04583 |
| 0.04550 |
| 0.04585 |
| 0.04618 |
| 0.04555 |
| 0.04580 |
| 0.04669 |
| 0.04751 |
| 0.04744 |
| 0.04816 |
| 0.04833 |
| 0.04815 |
| 0.04853 |
| 0.04921 |
| 0.04871 |
| 0.04833 |
| 0.04848 |
| 0.04856 |
| 0.04839 |
| 0.04928 |
| 0.04899 |
| 0.04876 |
| 0.04959 |
| 0.05039 |
| 0.04884 |
| 0.04911 |
| 0.04789 |
| 0.04801 |
| 0.04767 |
| 0.04737 |
| 0.04647 |
| 0.04649 |
| 0.04649 |
| 0.04621 |
| 0.04619 |
| 0.04638 |
| 0.04658 |
| 0.04674 |
| 0.04696 |
| 0.04698 |
| 0.04678 |
| 0.04824 |
| 0.04526 |
| 0.04635 |
| 0.04600 |
| 0.04561 |
| 0.04531 |
| 0.04526 |
| 0.04536 |
| 0.04549 |
| 0.04555 |
| 0.04547 |
| 0.04564 |
| 0.04601 |
| 0.04625 |
| 0.04638 |
| 0.04691 |
| 0.04713 |
| 0.04735 |
| 0.04697 |
| 0.04700 |
| 0.04758 |
| 0.04773 |
| 0.04818 |
| 0.04896 |
| 0.04919 |
| 0.04969 |
| 0.04777 |
| 0.04910 |
| 0.05086 |
| 0.05024 |
| 0.04866 |
| 0.04821 |
| 0.04739 |
| 0.04624 |
| 0.04539 |
| 0.04406 |
| 0.04476 |
| 0.04295 |
| 0.04428 |
| 0.04467 |
| 0.04444 |
| 0.04475 |
| 0.04508 |
| 0.04312 |
| 0.04265 |
| 0.04316 |
| 0.04276 |
| 0.04041 |
| 0.04077 |
| 0.03960 |
| 0.04045 |
| 0.04077 |
| 0.04108 |
| 0.04103 |
| 0.04109 |
| 0.04200 |
| 0.04137 |
| 0.03981 |
| 0.04038 |
| 0.04115 |
| 0.04162 |
| 0.04111 |
| 0.03977 |
| 0.03921 |
| 0.04071 |
| 0.04011 |
| 0.03936 |
| 0.03943 |
| 0.03897 |
| 0.04098 |
| 0.03907 |
| 0.03989 |
| 0.04311 |
| 0.03948 |
| 0.04252 |
| 0.04386 |
| 0.04402 |
| 0.04147 |
| 0.04079 |
| 0.04280 |
| 0.04970 |
| 0.05217 |
| 0.04874 |
| 0.04635 |
| 0.02992 |
| 0.02933 |
| 0.02950 |
| 0.02922 |
| 0.02912 |
| 0.02929 |
| 0.02969 |
| 0.02951 |
| 0.02912 |
| 0.02805 |
| 0.02807 |
| 0.02878 |
| 0.02724 |
| 0.02398 |
| 0.02401 |
| 0.02396 |
| 0.02393 |
| 0.02398 |
| 0.02398 |
| 0.02449 |
| 0.02401 |
| 0.02389 |
| 0.02459 |
| 0.02486 |
| 0.02418 |
| 0.02352 |
| 0.02286 |
| 0.02216 |
| 0.02156 |
| 0.02170 |
| 0.02179 |
| 0.02163 |
| 0.02159 |
| 0.02130 |
| 0.02129 |
| 0.02148 |
| 0.02142 |
| 0.02158 |
| 0.02113 |
| 0.02100 |
| 0.02098 |
| 0.02295 |
| 0.02339 |
| 0.02130 |
| 0.02057 |
| 0.01978 |
| 0.01769 |
| 0.01650 |
| 0.01915 |
| 0.01798 |
| 0.01724 |
| 0.01652 |
| 0.01691 |
| 0.01690 |
| 0.01675 |
| 0.01661 |
| 0.01643 |
| 0.01646 |
| 0.01656 |
| 0.01668 |
| 0.01641 |
| 0.01651 |
| 0.01645 |
| 0.01640 |
| 0.01629 |
| 0.01625 |
| 0.01626 |
| 0.01640 |
| 0.01618 |
| 0.01630 |
| 0.01629 |
| 0.01637 |
| 0.01630 |
| 0.01616 |
| 0.01605 |
| 0.01618 |
| 0.01614 |
| 0.01613 |
| 0.01621 |
| 0.01620 |
| 0.01623 |
| 0.01629 |
| 0.01628 |
| 0.01630 |
| 0.01627 |
| 0.01627 |
| 0.01623 |
| 0.01627 |
| 0.01630 |
| 0.01631 |
| 0.01626 |
| 0.01620 |
| 0.01628 |
| 0.01629 |
| 0.01630 |
| 0.01624 |
| 0.01629 |
| 0.01627 |
| 0.01625 |
| 0.01626 |
| 0.01630 |
| 0.01630 |
| 0.01623 |
| 0.01624 |
| 0.01625 |
| 0.01625 |
| 0.01627 |
| 0.01630 |
| 0.01600 |
| 0.01575 |
| 0.01606 |
| 0.01621 |
| 0.01628 |
| 0.01637 |
| 0.01630 |
| 0.01636 |
| 0.01638 |
| 0.01636 |
| 0.01634 |
| 0.01634 |
| 0.01627 |
| 0.01626 |
| 0.01630 |
| 0.01627 |
| 0.01625 |
| 0.01621 |
| 0.01629 |
| 0.01620 |
| 0.01623 |
| 0.01623 |
| 0.01625 |
| 0.01619 |
| 0.01616 |
| 0.01620 |
| 0.01608 |
| 0.01617 |
| 0.01620 |
| 0.01620 |
| 0.01609 |
| 0.01612 |
| 0.01599 |
| 0.01605 |
| 0.01597 |
| 0.01583 |
| 0.01595 |
| 0.01604 |
| 0.01592 |
| 0.01590 |
| 0.01587 |
| 0.01592 |
| 0.01586 |
| 0.01574 |
| 0.01570 |
| 0.01575 |
| 0.01576 |
| 0.01578 |
| 0.01582 |
| 0.01592 |
| 0.01585 |
| 0.01592 |
| 0.01573 |
| 0.01583 |
| 0.01596 |
| 0.01607 |
| 0.01600 |
| 0.01606 |
| 0.01609 |
| 0.01603 |
| 0.01585 |
| 0.01573 |
| 0.01581 |
| 0.01568 |
| 0.01570 |
| 0.01553 |
| 0.01573 |
| 0.01572 |
| 0.01594 |
| 0.01566 |
| 0.01578 |
| 0.01587 |
| 0.01592 |
| 0.01591 |
| 0.01581 |
| 0.01593 |
| 0.01593 |
| 0.01592 |
| 0.01585 |
| 0.01593 |
| 0.01591 |
| 0.01594 |
| 0.01586 |
| 0.01590 |
| 0.01610 |
| 0.01614 |
| 0.01608 |
| 0.01608 |
| 0.01603 |
| 0.01602 |
| 0.01606 |
| 0.01597 |
| 0.01612 |
| 0.01601 |
| 0.01600 |
| 0.01595 |
| 0.01599 |
| 0.01599 |
| 0.01603 |
| 0.01593 |
| 0.01595 |
| 0.01589 |
| 0.01590 |
| 0.01588 |
| 0.01573 |
| 0.01580 |
| 0.01581 |
| 0.01605 |
| 0.01590 |
| 0.01588 |
| 0.01586 |
| 0.01574 |
| 0.01573 |
| 0.01550 |
| 0.01561 |
| 0.01572 |
| 0.01586 |
| 0.01560 |
| 0.01563 |
| 0.01570 |
| 0.01586 |
| 0.01575 |
| 0.01567 |
| 0.01562 |
| 0.01564 |
| 0.01565 |
| 0.01537 |
| 0.01538 |
| 0.01536 |
| 0.01556 |
| 0.01495 |
| 0.01491 |
| 0.01522 |
| 0.01482 |
| 0.01495 |
| 0.01451 |
| 0.01432 |
| 0.01438 |
| 0.01553 |
| 0.01517 |
| 0.01549 |
| 0.01511 |
| 0.01430 |
| 0.01415 |
| 0.01427 |
| 0.01445 |
| 0.01491 |
| 0.01482 |
| 0.01445 |
| 0.01445 |
| 0.01438 |
| 0.01468 |
| 0.01468 |
| 0.01446 |
| 0.01472 |
| 0.01461 |
| 0.01419 |
| 0.01431 |
| 0.01412 |
| 0.01422 |
| 0.01427 |
| 0.01415 |
| 0.01452 |
| 0.01446 |
| 0.01428 |
| 0.01438 |
| 0.01419 |
| 0.01416 |
| 0.01388 |
| 0.01423 |
| 0.01421 |
| 0.01457 |
| 0.01462 |
| 0.01476 |
| 0.01521 |
| 0.01441 |
| 0.01458 |
| 0.01383 |
| 0.01385 |
| 0.01351 |
| 0.01361 |
| 0.01316 |
| 0.01312 |
| 0.01329 |
| 0.01343 |
| 0.01330 |
| 0.01320 |
| 0.01345 |
| 0.01337 |
| 0.01324 |
| 0.01339 |
| 0.01367 |
| 0.01379 |
| 0.01409 |
| 0.01415 |
| 0.01425 |
| 0.01422 |
| 0.01403 |
| 0.01430 |
| 0.01382 |
| 0.01511 |
| 0.01494 |
| 0.01496 |
| 0.01437 |
| 0.01375 |
| 0.01402 |
| 0.01441 |
| 0.01445 |
| 0.01423 |
| 0.01420 |
| 0.01369 |
| 0.01453 |
| 0.01419 |
| 0.01296 |
| 0.01213 |
| 0.01162 |
| 0.01041 |
| 0.01042 |
| 0.01049 |
| 0.01063 |
| 0.00973 |
| 0.00926 |
| 0.00965 |
| 0.00911 |
| 0.00923 |
| 0.00860 |
| 0.00852 |
| 0.00847 |
| 0.00833 |
| 0.00842 |
| 0.00836 |
| 0.00842 |
| 0.00848 |
| 0.00835 |
| 0.00881 |
| 0.00894 |
| 0.00879 |
| 0.00888 |
| 0.00904 |
| 0.00905 |
| 0.00912 |
| 0.00899 |
| 0.00922 |
| 0.00965 |
| 0.00966 |
| 0.00978 |
| 0.00996 |
| 0.01001 |
| 0.01011 |
| 0.01013 |
| 0.01013 |
| 0.01009 |
| 0.01021 |
| 0.01018 |
| 0.01015 |
| 0.01016 |
| 0.01019 |
| 0.01019 |
| 0.01019 |
| 0.01019 |
| 0.01021 |
| 0.01012 |
| 0.01017 |
| 0.01022 |
| 0.01015 |
| 0.01020 |
| 0.01014 |
| 0.01008 |
| 0.00971 |
| 0.00970 |
| 0.00974 |
| 0.00970 |
| 0.00971 |
| 0.00974 |
| 0.00975 |
| 0.00972 |
| 0.00968 |
| 0.00965 |
| 0.00966 |
| 0.00969 |
| 0.00964 |
| 0.00965 |
| 0.00964 |
| 0.00967 |
| 0.00966 |
| 0.00966 |
| 0.00964 |
| 0.00963 |
| 0.00967 |
| 0.00968 |
| 0.00972 |
| 0.00968 |
| 0.00972 |
| 0.00968 |
| 0.00963 |
| 0.00967 |
| 0.00968 |
| 0.00966 |
| 0.00967 |
| 0.00968 |
| 0.00976 |
| 0.00975 |
| 0.00969 |
| 0.00970 |
| 0.00963 |
| 0.00972 |
| 0.00971 |
| 0.00966 |
| 0.00967 |
| 0.00974 |
| 0.00975 |
| 0.00977 |
| 0.00980 |
| 0.00975 |
| 0.00974 |
| 0.00971 |
| 0.00976 |
| 0.00975 |
| 0.00981 |
| 0.00974 |
| 0.00969 |
| 0.00972 |
| 0.00976 |
| 0.00968 |
| 0.00978 |
| 0.00962 |
| 0.00965 |
| 0.00969 |
| 0.00961 |
| 0.00966 |
| 0.00961 |
| 0.00967 |
| 0.00968 |
| 0.00968 |
| 0.00971 |
| 0.00968 |
| 0.00980 |
| 0.00975 |
| 0.00976 |
| 0.00973 |
| 0.00974 |
| 0.00978 |
| 0.00977 |
| 0.00977 |
| 0.00987 |
| 0.00989 |
| 0.00988 |
| 0.00990 |
| 0.00985 |
| 0.00985 |
| 0.00995 |
| 0.00999 |
| 0.00999 |
| 0.01001 |
| 0.01002 |
| 0.01003 |
| 0.01005 |
| 0.01006 |
| 0.01007 |
| 0.01007 |
| 0.01008 |
| 0.01011 |
| 0.01013 |
| 0.01016 |
| 0.01021 |
| 0.01018 |
| 0.01112 |
| 0.01009 |
| 0.01018 |
| 0.01015 |
| 0.01016 |
| 0.01021 |
| 0.01015 |
| 0.01026 |
| 0.01024 |
| 0.01026 |
| 0.01031 |
| 0.01024 |
| 0.01035 |
| 0.01037 |
| 0.01034 |
| 0.01031 |
| 0.01034 |
| 0.01031 |
| 0.01035 |
| 0.01033 |
| 0.01029 |
| 0.01031 |
| 0.01042 |
| 0.01043 |
| 0.01046 |
| 0.01048 |
| 0.01054 |
| 0.01055 |
| 0.01057 |
| 0.01063 |
| 0.01064 |
| 0.01059 |
| 0.01061 |
| 0.01066 |
| 0.01067 |
| 0.01061 |
| 0.01067 |
| 0.01111 |
| 0.01108 |
| 0.01126 |
| 0.01133 |
| 0.01129 |
| 0.01131 |
| 0.01136 |
| 0.01137 |
| 0.01140 |
| 0.01142 |
| 0.01146 |
| 0.01147 |
| 0.01150 |
| 0.01153 |
| 0.01153 |
| 0.01158 |
| 0.01160 |
| 0.01165 |
| 0.01164 |
| 0.01168 |
| 0.01169 |
| 0.01172 |
| 0.01172 |
| 0.01178 |
| 0.01178 |
| 0.01180 |
| 0.01182 |
| 0.01185 |
| 0.01186 |
| 0.01188 |
| 0.01191 |
| 0.01191 |
| 0.01194 |
| 0.01198 |
| 0.01198 |
| 0.01202 |
| 0.01227 |
| 0.01208 |
| 0.01207 |
| 0.01237 |
| 0.01215 |
| 0.01216 |
| 0.01216 |
| 0.01213 |
| 0.01205 |
| 0.01237 |
| 0.01226 |
| 0.01235 |
| 0.01234 |
| 0.01223 |
| 0.01237 |
| 0.01205 |
| 0.01228 |
| 0.01236 |