ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /PLN ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 โกลองคอสตาริกา = 0.009363 ซลอตีโปแลนด์
ขั้นต่ำใน
1 โกลองคอสตาริกา = 0.003693 ซลอตีโปแลนด์
Date | CRC/PLN |
---|---|
0.007644 | |
0.007753 | |
0.007817 | |
0.008027 | |
0.008090 | |
0.008094 | |
0.007728 | |
0.007956 | |
0.007910 | |
0.007794 | |
0.007659 | |
0.007744 | |
0.007731 | |
0.007811 | |
0.007745 | |
0.007809 | |
0.007894 | |
0.007796 | |
0.007692 | |
0.007620 | |
0.008843 | |
0.007547 | |
0.007553 | |
0.007638 | |
0.007546 | |
0.007479 | |
0.007479 | |
0.007786 | |
0.007810 | |
0.007901 | |
0.007876 | |
0.007943 | |
0.008067 | |
0.008242 | |
0.008103 | |
0.008188 | |
0.008059 | |
0.007712 | |
0.007657 | |
0.007708 | |
0.007618 | |
0.007446 | |
0.007409 | |
0.007516 | |
0.007312 | |
0.007416 | |
0.007501 | |
0.007515 | |
0.007538 | |
0.007675 | |
0.007782 | |
0.007844 | |
0.007789 | |
0.007746 | |
0.007634 | |
0.007798 | |
0.007842 | |
0.007912 | |
0.007959 | |
0.007902 | |
0.007930 | |
0.007951 | |
0.007748 | |
0.007801 | |
0.007835 | |
0.007689 | |
0.007590 | |
0.007416 | |
0.007394 | |
0.007501 | |
0.007564 | |
0.007629 | |
0.007448 | |
0.007502 | |
0.007551 | |
0.007489 | |
0.007551 | |
0.007718 | |
0.007831 | |
0.007910 | |
0.007887 | |
0.007850 | |
0.007828 | |
0.007459 | |
0.007184 | |
0.007216 | |
0.007463 | |
0.007349 | |
0.006911 | |
0.006903 | |
0.006876 | |
0.006882 | |
0.006905 | |
0.006948 | |
0.006577 | |
0.006409 | |
0.006442 | |
0.006523 | |
0.006284 | |
0.006305 | |
0.006430 | |
0.006642 | |
0.006679 | |
0.006747 | |
0.006591 | |
0.006612 | |
0.006687 | |
0.007120 | |
0.006528 | |
0.006289 | |
0.006280 | |
0.006159 | |
0.006360 | |
0.006351 | |
0.006251 | |
0.006243 | |
0.006306 | |
0.006316 | |
0.006433 | |
0.006438 | |
0.006469 | |
0.006601 | |
0.006542 | |
0.006360 | |
0.006194 | |
0.006244 | |
0.006317 | |
0.006287 | |
0.006339 | |
0.006317 | |
0.006286 | |
0.006293 | |
0.006164 | |
0.006105 | |
0.006217 | |
0.006287 | |
0.006231 | |
0.006274 | |
0.006191 | |
0.006276 | |
0.006297 | |
0.006183 | |
0.006121 | |
0.006087 | |
0.006138 | |
0.006028 | |
0.005915 | |
0.005936 | |
0.005939 | |
0.006065 | |
0.006091 | |
0.006113 | |
0.006141 | |
0.006155 | |
0.006209 | |
0.006336 | |
0.006470 | |
0.006302 | |
0.006307 | |
0.006335 | |
0.006145 | |
0.006039 | |
0.006056 | |
0.006062 | |
0.006093 | |
0.006110 | |
0.006170 | |
0.006057 | |
0.006097 | |
0.006035 | |
0.006062 | |
0.006036 | |
0.006141 | |
0.006213 | |
0.006258 | |
0.006158 | |
0.006190 | |
0.006505 | |
0.006420 | |
0.006443 | |
0.006271 | |
0.006331 | |
0.006520 | |
0.006398 | |
0.006293 | |
0.006290 | |
0.006195 | |
0.006270 | |
0.006225 | |
0.006359 | |
0.006418 | |
0.006415 | |
0.006688 | |
0.006789 | |
0.006774 | |
0.006828 | |
0.006843 | |
0.006731 | |
0.006788 | |
0.006952 | |
0.007248 | |
0.007347 | |
0.007427 | |
0.007350 | |
0.007394 | |
0.007406 | |
0.007329 | |
0.007339 | |
0.007106 | |
0.007628 | |
0.007062 | |
0.006670 | |
0.006804 | |
0.006938 | |
0.006949 | |
0.006815 | |
0.006866 | |
0.006864 | |
0.006795 | |
0.006633 | |
0.006640 | |
0.006654 | |
0.006794 | |
0.006739 | |
0.006819 | |
0.006923 | |
0.006820 | |
0.006682 | |
0.006622 | |
0.006571 | |
0.006624 | |
0.006597 | |
0.006695 | |
0.006773 | |
0.006868 | |
0.006872 | |
0.006824 | |
0.006782 | |
0.006990 | |
0.006927 | |
0.006938 | |
0.006734 | |
0.006726 | |
0.006707 | |
0.006594 | |
0.006526 | |
0.006518 | |
0.006435 | |
0.006380 | |
0.006487 | |
0.006365 | |
0.006499 | |
0.006474 | |
0.006568 | |
0.006446 | |
0.006451 | |
0.006402 | |
0.006412 | |
0.006305 | |
0.006285 | |
0.006402 | |
0.006283 | |
0.006319 | |
0.006284 | |
0.006260 | |
0.006277 | |
0.006287 | |
0.006264 | |
0.006151 | |
0.006212 | |
0.006294 | |
0.006182 | |
0.006191 | |
0.006186 | |
0.006279 | |
0.006323 | |
0.006343 | |
0.006292 | |
0.006274 | |
0.006256 | |
0.006191 | |
0.006133 | |
0.006375 | |
0.006315 | |
0.006233 | |
0.006402 | |
0.006394 | |
0.006309 | |
0.006350 | |
0.006379 | |
0.006443 | |
0.006428 | |
0.006610 | |
0.006651 | |
0.006492 | |
0.006437 | |
0.006527 | |
0.006485 | |
0.006465 | |
0.006663 | |
0.006567 | |
0.006527 | |
0.006390 | |
0.006421 | |
0.006541 | |
0.006436 | |
0.006320 | |
0.006303 | |
0.006194 | |
0.006089 | |
0.005924 | |
0.006011 | |
0.006042 | |
0.005983 | |
0.006042 | |
0.005979 | |
0.005958 | |
0.005943 | |
0.005849 | |
0.005910 | |
0.005883 | |
0.005890 | |
0.005998 | |
0.006005 | |
0.006146 | |
0.006154 | |
0.006251 | |
0.006301 | |
0.006276 | |
0.006266 | |
0.006236 | |
0.006325 | |
0.006386 | |
0.006418 | |
0.006400 | |
0.006329 | |
0.006292 | |
0.006384 | |
0.006423 | |
0.006257 | |
0.006225 | |
0.006120 | |
0.006158 | |
0.006174 | |
0.006288 | |
0.006280 | |
0.006250 | |
0.006315 | |
0.006371 | |
0.006422 | |
0.006558 | |
0.006574 | |
0.006613 | |
0.006620 | |
0.006586 | |
0.006543 | |
0.006471 | |
0.006499 | |
0.006723 | |
0.006913 | |
0.006892 | |
0.007033 | |
0.007162 | |
0.007126 | |
0.007108 | |
0.007068 | |
0.007169 | |
0.007272 | |
0.007291 | |
0.007283 | |
0.007262 | |
0.007292 | |
0.007193 | |
0.007259 | |
0.007354 | |
0.007471 | |
0.007479 | |
0.007636 | |
0.007630 | |
0.007739 | |
0.007620 | |
0.007562 | |
0.007514 | |
0.007498 | |
0.007393 | |
0.007048 | |
0.007072 | |
0.007165 | |
0.007081 | |
0.006904 | |
0.006918 | |
0.006896 | |
0.006951 | |
0.006992 | |
0.007071 | |
0.007010 | |
0.006889 | |
0.006926 | |
0.006996 | |
0.007088 | |
0.007224 | |
0.007252 | |
0.007322 | |
0.007265 | |
0.007427 | |
0.007187 | |
0.007135 | |
0.007254 | |
0.007341 | |
0.007357 | |
0.007237 | |
0.007228 | |
0.007204 | |
0.007237 | |
0.007134 | |
0.007064 | |
0.006993 | |
0.007173 | |
0.007094 | |
0.007260 | |
0.007395 | |
0.007434 | |
0.007388 | |
0.007318 | |
0.007372 | |
0.007600 | |
0.007741 | |
0.007605 | |
0.007480 | |
0.007295 | |
0.007258 | |
0.007471 | |
0.007480 | |
0.007478 | |
0.007591 | |
0.007506 | |
0.007399 | |
0.007428 | |
0.007243 | |
0.007240 | |
0.007018 | |
0.006968 | |
0.007085 | |
0.007075 | |
0.007012 | |
0.006950 | |
0.007068 | |
0.007062 | |
0.006891 | |
0.007045 | |
0.007143 | |
0.007075 | |
0.006940 | |
0.007106 | |
0.007015 | |
0.007092 | |
0.006976 | |
0.006876 | |
0.006873 | |
0.006919 | |
0.007036 | |
0.007014 | |
0.006737 | |
0.006854 | |
0.006807 | |
0.006920 | |
0.006996 | |
0.007103 | |
0.007002 | |
0.007077 | |
0.007058 | |
0.007317 | |
0.007099 | |
0.006924 | |
0.006860 | |
0.006830 | |
0.006845 | |
0.006866 | |
0.006991 | |
0.006951 | |
0.006686 | |
0.006620 | |
0.006571 | |
0.006527 | |
0.006292 | |
0.006326 | |
0.006240 | |
0.006288 | |
0.006293 | |
0.006287 | |
0.006241 | |
0.006161 | |
0.006121 | |
0.006113 | |
0.006142 | |
0.006101 | |
0.006031 | |
0.006010 | |
0.005988 | |
0.005909 | |
0.005851 | |
0.005802 | |
0.005768 | |
0.005750 | |
0.005708 | |
0.005666 | |
0.005633 | |
0.005644 | |
0.005581 | |
0.005569 | |
0.005487 | |
0.005442 | |
0.005507 | |
0.005520 | |
0.005539 | |
0.005485 | |
0.005489 | |
0.005543 | |
0.005518 | |
0.005499 | |
0.005547 | |
0.005565 | |
0.005639 | |
0.005523 | |
0.005433 | |
0.006031 | |
0.005971 | |
0.005900 | |
0.005991 | |
0.006133 | |
0.006125 | |
0.006136 | |
0.006083 | |
0.006115 | |
0.005996 | |
0.006110 | |
0.006106 | |
0.006122 | |
0.006217 | |
0.006220 | |
0.006195 | |
0.006231 | |
0.006143 | |
0.006033 | |
0.006114 | |
0.006103 | |
0.006160 | |
0.006219 | |
0.006263 | |
0.006277 | |
0.006406 | |
0.006365 | |
0.006303 | |
0.006322 | |
0.006265 | |
0.006339 | |
0.006325 | |
0.006390 | |
0.006578 | |
0.006696 | |
0.006635 | |
0.006584 | |
0.006332 | |
0.006422 | |
0.006533 | |
0.006485 | |
0.006491 | |
0.006409 | |
0.006339 | |
0.006344 | |
0.006291 | |
0.006299 | |
0.006341 | |
0.006518 | |
0.006447 | |
0.006401 | |
0.006367 | |
0.006356 | |
0.006323 | |
0.006265 | |
0.006212 | |
0.006148 | |
0.006223 | |
0.006263 | |
0.006174 | |
0.006254 | |
0.006047 | |
0.006174 | |
0.006223 | |
0.006382 | |
0.006314 | |
0.006345 | |
0.006498 | |
0.006556 | |
0.006436 | |
0.006437 | |
0.006290 | |
0.006308 | |
0.006297 | |
0.006370 | |
0.006439 | |
0.006268 | |
0.006432 | |
0.006678 | |
0.006513 | |
0.006617 | |
0.006633 | |
0.006544 | |
0.006720 | |
0.006931 | |
0.006885 | |
0.006847 | |
0.006700 | |
0.006820 | |
0.006818 | |
0.006840 | |
0.007045 | |
0.006850 | |
0.006755 | |
0.006656 | |
0.006330 | |
0.006262 | |
0.006395 | |
0.006375 | |
0.006311 | |
0.006149 | |
0.006182 | |
0.006179 | |
0.006139 | |
0.006098 | |
0.006115 | |
0.006182 | |
0.006219 | |
0.006297 | |
0.006426 | |
0.006489 | |
0.006883 | |
0.006888 | |
0.006844 | |
0.006749 | |
0.006924 | |
0.006855 | |
0.006662 | |
0.006793 | |
0.006624 | |
0.006381 | |
0.006231 | |
0.006129 | |
0.006191 | |
0.006106 | |
0.006163 | |
0.006466 | |
0.006379 | |
0.006377 | |
0.006198 | |
0.005879 | |
0.005691 | |
0.005773 | |
0.005779 | |
0.005641 | |
0.005500 | |
0.005541 | |
0.005734 | |
0.005617 | |
0.005420 | |
0.005612 | |
0.005589 | |
0.005438 | |
0.005406 | |
0.005627 | |
0.005688 | |
0.005591 | |
0.005515 | |
0.005324 | |
0.005442 | |
0.005598 | |
0.005526 | |
0.005722 | |
0.005724 | |
0.005754 | |
0.005803 | |
0.005703 | |
0.005755 | |
0.005789 | |
0.005874 | |
0.005729 | |
0.005741 | |
0.005717 | |
0.005813 | |
0.005976 | |
0.005880 | |
0.006008 | |
0.006122 | |
0.006038 | |
0.006046 | |
0.006132 | |
0.005715 | |
0.005705 | |
0.005483 | |
0.005597 | |
0.005542 | |
0.005558 | |
0.005578 | |
0.005670 | |
0.005795 | |
0.006032 | |
0.006120 | |
0.006062 | |
0.006204 | |
0.006219 | |
0.006178 | |
0.005847 | |
0.005942 | |
0.006068 | |
0.006273 | |
0.006137 | |
0.006199 | |
0.006445 | |
0.006100 | |
0.006282 | |
0.006358 | |
0.005988 | |
0.006040 | |
0.006377 | |
0.005915 | |
0.005749 | |
0.005488 | |
0.005229 | |
0.005122 | |
0.005142 | |
0.005197 | |
0.005471 | |
0.005281 | |
0.005166 | |
0.005262 | |
0.005254 | |
0.005407 | |
0.005447 | |
0.005176 | |
0.005240 | |
0.005059 | |
0.004905 | |
0.005098 | |
0.005116 | |
0.005198 | |
0.005006 | |
0.004882 | |
0.005015 | |
0.004912 | |
0.004814 | |
0.004970 | |
0.005002 | |
0.004831 | |
0.004836 | |
0.004954 | |
0.004925 | |
0.004943 | |
0.004822 | |
0.004982 | |
0.004913 | |
0.004918 | |
0.004932 | |
0.005124 | |
0.005001 | |
0.004911 | |
0.005023 | |
0.005199 | |
0.005413 | |
0.005511 | |
0.005592 | |
0.005665 | |
0.005659 | |
0.005760 | |
0.005503 | |
0.005476 | |
0.005786 | |
0.005695 | |
0.005817 | |
0.006195 | |
0.005946 | |
0.005933 | |
0.005843 | |
0.006276 | |
0.006023 | |
0.006052 | |
0.006658 | |
0.006662 | |
0.006497 | |
0.006652 | |
0.006150 | |
0.006190 | |
0.006022 | |
0.005871 | |
0.005409 | |
0.005534 | |
0.005244 | |
0.005385 | |
0.005579 | |
0.005845 | |
0.005516 | |
0.005432 | |
0.005379 | |
0.005100 | |
0.004983 | |
0.005550 | |
0.004801 | |
0.004692 | |
0.004579 | |
0.004252 | |
0.004182 | |
0.004266 | |
0.004406 | |
0.004132 | |
0.004043 | |
0.004114 | |
0.003940 | |
0.003743 | |
0.003723 | |
0.003704 | |
0.003914 | |
0.004091 | |
0.004093 | |
0.004165 | |
0.004219 | |
0.004126 | |
0.004188 | |
0.004124 | |
0.004226 | |
0.004431 | |
0.004505 | |
0.004454 | |
0.004369 | |
0.004354 | |
0.004450 | |
0.004516 | |
0.004643 | |
0.004540 | |
0.004697 | |
0.004677 | |
0.004827 | |
0.004926 | |
0.005006 | |
0.004861 | |
0.004936 | |
0.005066 | |
0.004861 | |
0.004912 | |
0.004917 | |
0.005054 | |
0.005039 | |
0.004896 | |
0.004941 | |
0.004949 | |
0.004839 | |
0.004814 | |
0.004847 | |
0.004845 | |
0.005019 | |
0.005021 | |
0.005117 | |
0.005110 | |
0.005137 | |
0.005253 | |
0.005367 | |
0.005402 | |
0.005402 | |
0.005493 | |
0.005333 | |
0.005287 | |
0.005381 | |
0.005253 | |
0.005242 | |
0.005302 | |
0.005321 | |
0.005431 | |
0.005467 | |
0.005534 | |
0.005429 | |
0.005457 | |
0.005396 | |
0.005357 | |
0.005297 | |
0.005357 | |
0.005362 | |
0.005430 | |
0.005537 | |
0.005572 | |
0.005625 | |
0.005608 | |
0.005674 | |
0.005759 | |
0.005710 | |
0.005699 | |
0.005826 | |
0.005778 | |
0.005864 | |
0.005736 | |
0.005787 | |
0.005739 | |
0.005619 | |
0.005602 | |
0.005609 | |
0.005598 | |
0.005578 | |
0.005639 | |
0.005739 | |
0.005769 | |
0.005826 | |
0.005911 | |
0.005986 | |
0.005926 | |
0.005981 | |
0.005995 | |
0.005971 | |
0.005964 | |
0.006017 | |
0.005973 | |
0.005929 | |
0.005837 | |
0.005895 | |
0.005832 | |
0.005977 | |
0.006058 | |
0.006258 | |
0.006175 | |
0.006150 | |
0.006345 | |
0.006300 | |
0.006201 | |
0.006022 | |
0.006027 | |
0.006098 | |
0.006036 | |
0.005907 | |
0.006089 | |
0.006152 | |
0.006439 | |
0.006486 | |
0.006415 | |
0.006430 | |
0.006325 | |
0.006544 | |
0.006313 | |
0.006325 | |
0.006289 | |
0.006365 | |
0.006357 | |
0.006330 | |
0.006275 | |
0.006311 | |
0.006260 | |
0.006572 | |
0.006527 | |
0.006494 | |
0.006506 | |
0.006644 | |
0.006726 | |
0.006837 | |
0.006957 | |
0.006950 | |
0.006750 | |
0.006686 | |
0.006628 | |
0.006581 | |
0.006734 | |
0.006675 | |
0.006579 | |
0.006584 | |
0.006478 | |
0.006827 | |
0.006805 | |
0.006790 | |
0.006810 | |
0.006901 | |
0.007079 | |
0.007128 | |
0.007103 | |
0.007060 | |
0.006972 | |
0.006987 | |
0.007032 | |
0.007009 | |
0.006998 | |
0.007029 | |
0.007072 | |
0.006800 | |
0.007022 | |
0.006889 | |
0.006873 | |
0.006712 | |
0.006802 | |
0.006783 | |
0.006688 | |
0.006423 | |
0.006303 | |
0.006338 | |
0.006577 | |
0.006668 | |
0.006664 | |
0.006767 | |
0.006756 | |
0.006746 | |
0.006761 | |
0.006585 | |
0.006543 | |
0.006752 | |
0.006934 | |
0.006814 | |
0.006990 | |
0.007149 | |
0.007264 | |
0.007305 | |
0.007503 | |
0.007501 | |
0.007644 | |
0.007739 | |
0.007825 | |
0.007961 | |
0.007974 | |
0.008053 | |
0.008199 | |
0.008344 | |
0.008188 | |
0.008136 | |
0.008256 | |
0.008261 | |
0.008290 | |
0.008289 | |
0.008422 | |
0.008422 | |
0.008511 | |
0.008627 | |
0.008617 | |
0.008772 | |
0.008773 | |
0.008987 | |
0.009199 | |
0.009227 | |
0.009306 | |
0.009094 | |
0.009127 | |
0.009071 |