Historique des taux quotidiens CRC /PLN depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 colón costaricain = 0.009363 zloty polonais
le minimum le
1 colón costaricain = 0.003693 zloty polonais
Historique des prix PLN / CRC
Date | CRC/PLN |
| 0.007644 |
| 0.007753 |
| 0.007817 |
| 0.008027 |
| 0.008090 |
| 0.008094 |
| 0.007728 |
| 0.007956 |
| 0.007910 |
| 0.007794 |
| 0.007659 |
| 0.007744 |
| 0.007731 |
| 0.007811 |
| 0.007745 |
| 0.007809 |
| 0.007894 |
| 0.007796 |
| 0.007692 |
| 0.007620 |
| 0.008843 |
| 0.007547 |
| 0.007553 |
| 0.007638 |
| 0.007546 |
| 0.007479 |
| 0.007479 |
| 0.007786 |
| 0.007810 |
| 0.007901 |
| 0.007876 |
| 0.007943 |
| 0.008067 |
| 0.008242 |
| 0.008103 |
| 0.008188 |
| 0.008059 |
| 0.007712 |
| 0.007657 |
| 0.007708 |
| 0.007618 |
| 0.007446 |
| 0.007409 |
| 0.007516 |
| 0.007312 |
| 0.007416 |
| 0.007501 |
| 0.007515 |
| 0.007538 |
| 0.007675 |
| 0.007782 |
| 0.007844 |
| 0.007789 |
| 0.007746 |
| 0.007634 |
| 0.007798 |
| 0.007842 |
| 0.007912 |
| 0.007959 |
| 0.007902 |
| 0.007930 |
| 0.007951 |
| 0.007748 |
| 0.007801 |
| 0.007835 |
| 0.007689 |
| 0.007590 |
| 0.007416 |
| 0.007394 |
| 0.007501 |
| 0.007564 |
| 0.007629 |
| 0.007448 |
| 0.007502 |
| 0.007551 |
| 0.007489 |
| 0.007551 |
| 0.007718 |
| 0.007831 |
| 0.007910 |
| 0.007887 |
| 0.007850 |
| 0.007828 |
| 0.007459 |
| 0.007184 |
| 0.007216 |
| 0.007463 |
| 0.007349 |
| 0.006911 |
| 0.006903 |
| 0.006876 |
| 0.006882 |
| 0.006905 |
| 0.006948 |
| 0.006577 |
| 0.006409 |
| 0.006442 |
| 0.006523 |
| 0.006284 |
| 0.006305 |
| 0.006430 |
| 0.006642 |
| 0.006679 |
| 0.006747 |
| 0.006591 |
| 0.006612 |
| 0.006687 |
| 0.007120 |
| 0.006528 |
| 0.006289 |
| 0.006280 |
| 0.006159 |
| 0.006360 |
| 0.006351 |
| 0.006251 |
| 0.006243 |
| 0.006306 |
| 0.006316 |
| 0.006433 |
| 0.006438 |
| 0.006469 |
| 0.006601 |
| 0.006542 |
| 0.006360 |
| 0.006194 |
| 0.006244 |
| 0.006317 |
| 0.006287 |
| 0.006339 |
| 0.006317 |
| 0.006286 |
| 0.006293 |
| 0.006164 |
| 0.006105 |
| 0.006217 |
| 0.006287 |
| 0.006231 |
| 0.006274 |
| 0.006191 |
| 0.006276 |
| 0.006297 |
| 0.006183 |
| 0.006121 |
| 0.006087 |
| 0.006138 |
| 0.006028 |
| 0.005915 |
| 0.005936 |
| 0.005939 |
| 0.006065 |
| 0.006091 |
| 0.006113 |
| 0.006141 |
| 0.006155 |
| 0.006209 |
| 0.006336 |
| 0.006470 |
| 0.006302 |
| 0.006307 |
| 0.006335 |
| 0.006145 |
| 0.006039 |
| 0.006056 |
| 0.006062 |
| 0.006093 |
| 0.006110 |
| 0.006170 |
| 0.006057 |
| 0.006097 |
| 0.006035 |
| 0.006062 |
| 0.006036 |
| 0.006141 |
| 0.006213 |
| 0.006258 |
| 0.006158 |
| 0.006190 |
| 0.006505 |
| 0.006420 |
| 0.006443 |
| 0.006271 |
| 0.006331 |
| 0.006520 |
| 0.006398 |
| 0.006293 |
| 0.006290 |
| 0.006195 |
| 0.006270 |
| 0.006225 |
| 0.006359 |
| 0.006418 |
| 0.006415 |
| 0.006688 |
| 0.006789 |
| 0.006774 |
| 0.006828 |
| 0.006843 |
| 0.006731 |
| 0.006788 |
| 0.006952 |
| 0.007248 |
| 0.007347 |
| 0.007427 |
| 0.007350 |
| 0.007394 |
| 0.007406 |
| 0.007329 |
| 0.007339 |
| 0.007106 |
| 0.007628 |
| 0.007062 |
| 0.006670 |
| 0.006804 |
| 0.006938 |
| 0.006949 |
| 0.006815 |
| 0.006866 |
| 0.006864 |
| 0.006795 |
| 0.006633 |
| 0.006640 |
| 0.006654 |
| 0.006794 |
| 0.006739 |
| 0.006819 |
| 0.006923 |
| 0.006820 |
| 0.006682 |
| 0.006622 |
| 0.006571 |
| 0.006624 |
| 0.006597 |
| 0.006695 |
| 0.006773 |
| 0.006868 |
| 0.006872 |
| 0.006824 |
| 0.006782 |
| 0.006990 |
| 0.006927 |
| 0.006938 |
| 0.006734 |
| 0.006726 |
| 0.006707 |
| 0.006594 |
| 0.006526 |
| 0.006518 |
| 0.006435 |
| 0.006380 |
| 0.006487 |
| 0.006365 |
| 0.006499 |
| 0.006474 |
| 0.006568 |
| 0.006446 |
| 0.006451 |
| 0.006402 |
| 0.006412 |
| 0.006305 |
| 0.006285 |
| 0.006402 |
| 0.006283 |
| 0.006319 |
| 0.006284 |
| 0.006260 |
| 0.006277 |
| 0.006287 |
| 0.006264 |
| 0.006151 |
| 0.006212 |
| 0.006294 |
| 0.006182 |
| 0.006191 |
| 0.006186 |
| 0.006279 |
| 0.006323 |
| 0.006343 |
| 0.006292 |
| 0.006274 |
| 0.006256 |
| 0.006191 |
| 0.006133 |
| 0.006375 |
| 0.006315 |
| 0.006233 |
| 0.006402 |
| 0.006394 |
| 0.006309 |
| 0.006350 |
| 0.006379 |
| 0.006443 |
| 0.006428 |
| 0.006610 |
| 0.006651 |
| 0.006492 |
| 0.006437 |
| 0.006527 |
| 0.006485 |
| 0.006465 |
| 0.006663 |
| 0.006567 |
| 0.006527 |
| 0.006390 |
| 0.006421 |
| 0.006541 |
| 0.006436 |
| 0.006320 |
| 0.006303 |
| 0.006194 |
| 0.006089 |
| 0.005924 |
| 0.006011 |
| 0.006042 |
| 0.005983 |
| 0.006042 |
| 0.005979 |
| 0.005958 |
| 0.005943 |
| 0.005849 |
| 0.005910 |
| 0.005883 |
| 0.005890 |
| 0.005998 |
| 0.006005 |
| 0.006146 |
| 0.006154 |
| 0.006251 |
| 0.006301 |
| 0.006276 |
| 0.006266 |
| 0.006236 |
| 0.006325 |
| 0.006386 |
| 0.006418 |
| 0.006400 |
| 0.006329 |
| 0.006292 |
| 0.006384 |
| 0.006423 |
| 0.006257 |
| 0.006225 |
| 0.006120 |
| 0.006158 |
| 0.006174 |
| 0.006288 |
| 0.006280 |
| 0.006250 |
| 0.006315 |
| 0.006371 |
| 0.006422 |
| 0.006558 |
| 0.006574 |
| 0.006613 |
| 0.006620 |
| 0.006586 |
| 0.006543 |
| 0.006471 |
| 0.006499 |
| 0.006723 |
| 0.006913 |
| 0.006892 |
| 0.007033 |
| 0.007162 |
| 0.007126 |
| 0.007108 |
| 0.007068 |
| 0.007169 |
| 0.007272 |
| 0.007291 |
| 0.007283 |
| 0.007262 |
| 0.007292 |
| 0.007193 |
| 0.007259 |
| 0.007354 |
| 0.007471 |
| 0.007479 |
| 0.007636 |
| 0.007630 |
| 0.007739 |
| 0.007620 |
| 0.007562 |
| 0.007514 |
| 0.007498 |
| 0.007393 |
| 0.007048 |
| 0.007072 |
| 0.007165 |
| 0.007081 |
| 0.006904 |
| 0.006918 |
| 0.006896 |
| 0.006951 |
| 0.006992 |
| 0.007071 |
| 0.007010 |
| 0.006889 |
| 0.006926 |
| 0.006996 |
| 0.007088 |
| 0.007224 |
| 0.007252 |
| 0.007322 |
| 0.007265 |
| 0.007427 |
| 0.007187 |
| 0.007135 |
| 0.007254 |
| 0.007341 |
| 0.007357 |
| 0.007237 |
| 0.007228 |
| 0.007204 |
| 0.007237 |
| 0.007134 |
| 0.007064 |
| 0.006993 |
| 0.007173 |
| 0.007094 |
| 0.007260 |
| 0.007395 |
| 0.007434 |
| 0.007388 |
| 0.007318 |
| 0.007372 |
| 0.007600 |
| 0.007741 |
| 0.007605 |
| 0.007480 |
| 0.007295 |
| 0.007258 |
| 0.007471 |
| 0.007480 |
| 0.007478 |
| 0.007591 |
| 0.007506 |
| 0.007399 |
| 0.007428 |
| 0.007243 |
| 0.007240 |
| 0.007018 |
| 0.006968 |
| 0.007085 |
| 0.007075 |
| 0.007012 |
| 0.006950 |
| 0.007068 |
| 0.007062 |
| 0.006891 |
| 0.007045 |
| 0.007143 |
| 0.007075 |
| 0.006940 |
| 0.007106 |
| 0.007015 |
| 0.007092 |
| 0.006976 |
| 0.006876 |
| 0.006873 |
| 0.006919 |
| 0.007036 |
| 0.007014 |
| 0.006737 |
| 0.006854 |
| 0.006807 |
| 0.006920 |
| 0.006996 |
| 0.007103 |
| 0.007002 |
| 0.007077 |
| 0.007058 |
| 0.007317 |
| 0.007099 |
| 0.006924 |
| 0.006860 |
| 0.006830 |
| 0.006845 |
| 0.006866 |
| 0.006991 |
| 0.006951 |
| 0.006686 |
| 0.006620 |
| 0.006571 |
| 0.006527 |
| 0.006292 |
| 0.006326 |
| 0.006240 |
| 0.006288 |
| 0.006293 |
| 0.006287 |
| 0.006241 |
| 0.006161 |
| 0.006121 |
| 0.006113 |
| 0.006142 |
| 0.006101 |
| 0.006031 |
| 0.006010 |
| 0.005988 |
| 0.005909 |
| 0.005851 |
| 0.005802 |
| 0.005768 |
| 0.005750 |
| 0.005708 |
| 0.005666 |
| 0.005633 |
| 0.005644 |
| 0.005581 |
| 0.005569 |
| 0.005487 |
| 0.005442 |
| 0.005507 |
| 0.005520 |
| 0.005539 |
| 0.005485 |
| 0.005489 |
| 0.005543 |
| 0.005518 |
| 0.005499 |
| 0.005547 |
| 0.005565 |
| 0.005639 |
| 0.005523 |
| 0.005433 |
| 0.006031 |
| 0.005971 |
| 0.005900 |
| 0.005991 |
| 0.006133 |
| 0.006125 |
| 0.006136 |
| 0.006083 |
| 0.006115 |
| 0.005996 |
| 0.006110 |
| 0.006106 |
| 0.006122 |
| 0.006217 |
| 0.006220 |
| 0.006195 |
| 0.006231 |
| 0.006143 |
| 0.006033 |
| 0.006114 |
| 0.006103 |
| 0.006160 |
| 0.006219 |
| 0.006263 |
| 0.006277 |
| 0.006406 |
| 0.006365 |
| 0.006303 |
| 0.006322 |
| 0.006265 |
| 0.006339 |
| 0.006325 |
| 0.006390 |
| 0.006578 |
| 0.006696 |
| 0.006635 |
| 0.006584 |
| 0.006332 |
| 0.006422 |
| 0.006533 |
| 0.006485 |
| 0.006491 |
| 0.006409 |
| 0.006339 |
| 0.006344 |
| 0.006291 |
| 0.006299 |
| 0.006341 |
| 0.006518 |
| 0.006447 |
| 0.006401 |
| 0.006367 |
| 0.006356 |
| 0.006323 |
| 0.006265 |
| 0.006212 |
| 0.006148 |
| 0.006223 |
| 0.006263 |
| 0.006174 |
| 0.006254 |
| 0.006047 |
| 0.006174 |
| 0.006223 |
| 0.006382 |
| 0.006314 |
| 0.006345 |
| 0.006498 |
| 0.006556 |
| 0.006436 |
| 0.006437 |
| 0.006290 |
| 0.006308 |
| 0.006297 |
| 0.006370 |
| 0.006439 |
| 0.006268 |
| 0.006432 |
| 0.006678 |
| 0.006513 |
| 0.006617 |
| 0.006633 |
| 0.006544 |
| 0.006720 |
| 0.006931 |
| 0.006885 |
| 0.006847 |
| 0.006700 |
| 0.006820 |
| 0.006818 |
| 0.006840 |
| 0.007045 |
| 0.006850 |
| 0.006755 |
| 0.006656 |
| 0.006330 |
| 0.006262 |
| 0.006395 |
| 0.006375 |
| 0.006311 |
| 0.006149 |
| 0.006182 |
| 0.006179 |
| 0.006139 |
| 0.006098 |
| 0.006115 |
| 0.006182 |
| 0.006219 |
| 0.006297 |
| 0.006426 |
| 0.006489 |
| 0.006883 |
| 0.006888 |
| 0.006844 |
| 0.006749 |
| 0.006924 |
| 0.006855 |
| 0.006662 |
| 0.006793 |
| 0.006624 |
| 0.006381 |
| 0.006231 |
| 0.006129 |
| 0.006191 |
| 0.006106 |
| 0.006163 |
| 0.006466 |
| 0.006379 |
| 0.006377 |
| 0.006198 |
| 0.005879 |
| 0.005691 |
| 0.005773 |
| 0.005779 |
| 0.005641 |
| 0.005500 |
| 0.005541 |
| 0.005734 |
| 0.005617 |
| 0.005420 |
| 0.005612 |
| 0.005589 |
| 0.005438 |
| 0.005406 |
| 0.005627 |
| 0.005688 |
| 0.005591 |
| 0.005515 |
| 0.005324 |
| 0.005442 |
| 0.005598 |
| 0.005526 |
| 0.005722 |
| 0.005724 |
| 0.005754 |
| 0.005803 |
| 0.005703 |
| 0.005755 |
| 0.005789 |
| 0.005874 |
| 0.005729 |
| 0.005741 |
| 0.005717 |
| 0.005813 |
| 0.005976 |
| 0.005880 |
| 0.006008 |
| 0.006122 |
| 0.006038 |
| 0.006046 |
| 0.006132 |
| 0.005715 |
| 0.005705 |
| 0.005483 |
| 0.005597 |
| 0.005542 |
| 0.005558 |
| 0.005578 |
| 0.005670 |
| 0.005795 |
| 0.006032 |
| 0.006120 |
| 0.006062 |
| 0.006204 |
| 0.006219 |
| 0.006178 |
| 0.005847 |
| 0.005942 |
| 0.006068 |
| 0.006273 |
| 0.006137 |
| 0.006199 |
| 0.006445 |
| 0.006100 |
| 0.006282 |
| 0.006358 |
| 0.005988 |
| 0.006040 |
| 0.006377 |
| 0.005915 |
| 0.005749 |
| 0.005488 |
| 0.005229 |
| 0.005122 |
| 0.005142 |
| 0.005197 |
| 0.005471 |
| 0.005281 |
| 0.005166 |
| 0.005262 |
| 0.005254 |
| 0.005407 |
| 0.005447 |
| 0.005176 |
| 0.005240 |
| 0.005059 |
| 0.004905 |
| 0.005098 |
| 0.005116 |
| 0.005198 |
| 0.005006 |
| 0.004882 |
| 0.005015 |
| 0.004912 |
| 0.004814 |
| 0.004970 |
| 0.005002 |
| 0.004831 |
| 0.004836 |
| 0.004954 |
| 0.004925 |
| 0.004943 |
| 0.004822 |
| 0.004982 |
| 0.004913 |
| 0.004918 |
| 0.004932 |
| 0.005124 |
| 0.005001 |
| 0.004911 |
| 0.005023 |
| 0.005199 |
| 0.005413 |
| 0.005511 |
| 0.005592 |
| 0.005665 |
| 0.005659 |
| 0.005760 |
| 0.005503 |
| 0.005476 |
| 0.005786 |
| 0.005695 |
| 0.005817 |
| 0.006195 |
| 0.005946 |
| 0.005933 |
| 0.005843 |
| 0.006276 |
| 0.006023 |
| 0.006052 |
| 0.006658 |
| 0.006662 |
| 0.006497 |
| 0.006652 |
| 0.006150 |
| 0.006190 |
| 0.006022 |
| 0.005871 |
| 0.005409 |
| 0.005534 |
| 0.005244 |
| 0.005385 |
| 0.005579 |
| 0.005845 |
| 0.005516 |
| 0.005432 |
| 0.005379 |
| 0.005100 |
| 0.004983 |
| 0.005550 |
| 0.004801 |
| 0.004692 |
| 0.004579 |
| 0.004252 |
| 0.004182 |
| 0.004266 |
| 0.004406 |
| 0.004132 |
| 0.004043 |
| 0.004114 |
| 0.003940 |
| 0.003743 |
| 0.003723 |
| 0.003704 |
| 0.003914 |
| 0.004091 |
| 0.004093 |
| 0.004165 |
| 0.004219 |
| 0.004126 |
| 0.004188 |
| 0.004124 |
| 0.004226 |
| 0.004431 |
| 0.004505 |
| 0.004454 |
| 0.004369 |
| 0.004354 |
| 0.004450 |
| 0.004516 |
| 0.004643 |
| 0.004540 |
| 0.004697 |
| 0.004677 |
| 0.004827 |
| 0.004926 |
| 0.005006 |
| 0.004861 |
| 0.004936 |
| 0.005066 |
| 0.004861 |
| 0.004912 |
| 0.004917 |
| 0.005054 |
| 0.005039 |
| 0.004896 |
| 0.004941 |
| 0.004949 |
| 0.004839 |
| 0.004814 |
| 0.004847 |
| 0.004845 |
| 0.005019 |
| 0.005021 |
| 0.005117 |
| 0.005110 |
| 0.005137 |
| 0.005253 |
| 0.005367 |
| 0.005402 |
| 0.005402 |
| 0.005493 |
| 0.005333 |
| 0.005287 |
| 0.005381 |
| 0.005253 |
| 0.005242 |
| 0.005302 |
| 0.005321 |
| 0.005431 |
| 0.005467 |
| 0.005534 |
| 0.005429 |
| 0.005457 |
| 0.005396 |
| 0.005357 |
| 0.005297 |
| 0.005357 |
| 0.005362 |
| 0.005430 |
| 0.005537 |
| 0.005572 |
| 0.005625 |
| 0.005608 |
| 0.005674 |
| 0.005759 |
| 0.005710 |
| 0.005699 |
| 0.005826 |
| 0.005778 |
| 0.005864 |
| 0.005736 |
| 0.005787 |
| 0.005739 |
| 0.005619 |
| 0.005602 |
| 0.005609 |
| 0.005598 |
| 0.005578 |
| 0.005639 |
| 0.005739 |
| 0.005769 |
| 0.005826 |
| 0.005911 |
| 0.005986 |
| 0.005926 |
| 0.005981 |
| 0.005995 |
| 0.005971 |
| 0.005964 |
| 0.006017 |
| 0.005973 |
| 0.005929 |
| 0.005837 |
| 0.005895 |
| 0.005832 |
| 0.005977 |
| 0.006058 |
| 0.006258 |
| 0.006175 |
| 0.006150 |
| 0.006345 |
| 0.006300 |
| 0.006201 |
| 0.006022 |
| 0.006027 |
| 0.006098 |
| 0.006036 |
| 0.005907 |
| 0.006089 |
| 0.006152 |
| 0.006439 |
| 0.006486 |
| 0.006415 |
| 0.006430 |
| 0.006325 |
| 0.006544 |
| 0.006313 |
| 0.006325 |
| 0.006289 |
| 0.006365 |
| 0.006357 |
| 0.006330 |
| 0.006275 |
| 0.006311 |
| 0.006260 |
| 0.006572 |
| 0.006527 |
| 0.006494 |
| 0.006506 |
| 0.006644 |
| 0.006726 |
| 0.006837 |
| 0.006957 |
| 0.006950 |
| 0.006750 |
| 0.006686 |
| 0.006628 |
| 0.006581 |
| 0.006734 |
| 0.006675 |
| 0.006579 |
| 0.006584 |
| 0.006478 |
| 0.006827 |
| 0.006805 |
| 0.006790 |
| 0.006810 |
| 0.006901 |
| 0.007079 |
| 0.007128 |
| 0.007103 |
| 0.007060 |
| 0.006972 |
| 0.006987 |
| 0.007032 |
| 0.007009 |
| 0.006998 |
| 0.007029 |
| 0.007072 |
| 0.006800 |
| 0.007022 |
| 0.006889 |
| 0.006873 |
| 0.006712 |
| 0.006802 |
| 0.006783 |
| 0.006688 |
| 0.006423 |
| 0.006303 |
| 0.006338 |
| 0.006577 |
| 0.006668 |
| 0.006664 |
| 0.006767 |
| 0.006756 |
| 0.006746 |
| 0.006761 |
| 0.006585 |
| 0.006543 |
| 0.006752 |
| 0.006934 |
| 0.006814 |
| 0.006990 |
| 0.007149 |
| 0.007264 |
| 0.007305 |
| 0.007503 |
| 0.007501 |
| 0.007644 |
| 0.007739 |
| 0.007825 |
| 0.007961 |
| 0.007974 |
| 0.008053 |
| 0.008199 |
| 0.008344 |
| 0.008188 |
| 0.008136 |
| 0.008256 |
| 0.008261 |
| 0.008290 |
| 0.008289 |
| 0.008422 |
| 0.008422 |
| 0.008511 |
| 0.008627 |
| 0.008617 |
| 0.008772 |
| 0.008773 |
| 0.008987 |
| 0.009199 |
| 0.009227 |
| 0.009306 |
| 0.009094 |
| 0.009127 |
| 0.009071 |