ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /MYR ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีน = 0.6995 ริงกิตมาเลเซีย
ขั้นต่ำใน
1 หยวนจีน = 0.4421 ริงกิตมาเลเซีย
Date | CNY/MYR |
---|---|
0.6586 | |
0.6596 | |
0.6595 | |
0.6573 | |
0.6541 | |
0.6553 | |
0.6555 | |
0.6519 | |
0.6561 | |
0.6637 | |
0.6647 | |
0.6624 | |
0.6673 | |
0.6663 | |
0.6570 | |
0.6570 | |
0.6551 | |
0.6491 | |
0.6491 | |
0.6581 | |
0.6526 | |
0.6571 | |
0.6569 | |
0.6508 | |
0.6458 | |
0.6378 | |
0.6512 | |
0.6517 | |
0.6479 | |
0.6490 | |
0.6561 | |
0.6409 | |
0.6431 | |
0.6413 | |
0.6400 | |
0.6385 | |
0.6450 | |
0.6364 | |
0.6338 | |
0.6376 | |
0.6364 | |
0.6331 | |
0.6458 | |
0.6445 | |
0.6457 | |
0.6462 | |
0.6466 | |
0.6442 | |
0.6510 | |
0.6466 | |
0.6469 | |
0.6419 | |
0.6558 | |
0.6435 | |
0.6428 | |
0.6569 | |
0.6459 | |
0.6407 | |
0.6463 | |
0.6388 | |
0.6277 | |
0.6289 | |
0.6315 | |
0.6410 | |
0.6461 | |
0.6385 | |
0.6356 | |
0.6341 | |
0.6330 | |
0.6275 | |
0.6215 | |
0.6391 | |
0.6497 | |
0.6567 | |
0.6474 | |
0.6523 | |
0.6555 | |
0.6499 | |
0.6532 | |
0.6439 | |
0.6494 | |
0.6502 | |
0.6472 | |
0.6488 | |
0.6548 | |
0.6584 | |
0.6605 | |
0.6578 | |
0.6597 | |
0.6604 | |
0.6589 | |
0.6586 | |
0.6581 | |
0.6577 | |
0.6541 | |
0.6600 | |
0.6555 | |
0.6600 | |
0.6481 | |
0.6513 | |
0.6588 | |
0.6643 | |
0.6616 | |
0.6606 | |
0.6608 | |
0.6654 | |
0.6597 | |
0.6592 | |
0.6578 | |
0.6580 | |
0.6617 | |
0.6590 | |
0.6587 | |
0.6565 | |
0.6565 | |
0.6629 | |
0.6616 | |
0.6638 | |
0.6635 | |
0.6555 | |
0.6519 | |
0.6500 | |
0.6489 | |
0.6501 | |
0.6488 | |
0.6464 | |
0.6475 | |
0.6489 | |
0.6484 | |
0.6428 | |
0.6423 | |
0.6428 | |
0.6520 | |
0.6545 | |
0.6519 | |
0.6538 | |
0.6520 | |
0.6509 | |
0.6471 | |
0.6430 | |
0.6422 | |
0.6410 | |
0.6431 | |
0.6453 | |
0.6479 | |
0.6461 | |
0.6414 | |
0.6402 | |
0.6340 | |
0.6320 | |
0.6334 | |
0.6311 | |
0.6308 | |
0.6304 | |
0.6320 | |
0.6327 | |
0.6294 | |
0.6274 | |
0.6253 | |
0.6249 | |
0.6304 | |
0.6249 | |
0.6243 | |
0.6236 | |
0.6245 | |
0.6200 | |
0.6196 | |
0.6172 | |
0.6188 | |
0.6236 | |
0.6193 | |
0.6211 | |
0.6253 | |
0.6197 | |
0.6213 | |
0.6206 | |
0.6206 | |
0.6146 | |
0.6114 | |
0.6124 | |
0.6058 | |
0.6088 | |
0.6087 | |
0.6089 | |
0.6034 | |
0.6047 | |
0.6026 | |
0.6052 | |
0.6079 | |
0.6101 | |
0.6095 | |
0.6094 | |
0.6051 | |
0.6045 | |
0.6032 | |
0.6035 | |
0.6053 | |
0.6114 | |
0.6126 | |
0.6106 | |
0.6112 | |
0.6150 | |
0.6184 | |
0.6138 | |
0.6152 | |
0.6103 | |
0.6264 | |
0.6161 | |
0.6071 | |
0.6003 | |
0.6010 | |
0.5938 | |
0.5932 | |
0.5864 | |
0.5862 | |
0.5912 | |
0.5890 | |
0.5881 | |
0.5879 | |
0.5907 | |
0.5933 | |
0.5912 | |
0.5936 | |
0.5938 | |
0.5914 | |
0.5910 | |
0.5903 | |
0.5920 | |
0.5911 | |
0.5926 | |
0.5865 | |
0.5857 | |
0.5869 | |
0.5897 | |
0.5849 | |
0.5886 | |
0.5874 | |
0.5920 | |
0.5953 | |
0.5958 | |
0.5978 | |
0.5977 | |
0.5966 | |
0.6017 | |
0.6032 | |
0.6019 | |
0.6033 | |
0.6006 | |
0.6057 | |
0.6069 | |
0.6042 | |
0.6050 | |
0.6131 | |
0.6139 | |
0.6159 | |
0.6134 | |
0.6098 | |
0.6081 | |
0.6064 | |
0.6074 | |
0.6080 | |
0.6081 | |
0.6081 | |
0.6029 | |
0.6000 | |
0.6059 | |
0.6093 | |
0.6067 | |
0.6055 | |
0.6006 | |
0.6008 | |
0.6051 | |
0.6045 | |
0.6038 | |
0.6052 | |
0.6034 | |
0.6035 | |
0.6008 | |
0.6029 | |
0.6003 | |
0.5987 | |
0.6008 | |
0.6005 | |
0.6027 | |
0.6008 | |
0.6035 | |
0.6052 | |
0.6051 | |
0.6013 | |
0.5977 | |
0.5948 | |
0.5951 | |
0.5954 | |
0.5986 | |
0.6026 | |
0.6089 | |
0.6059 | |
0.6140 | |
0.6207 | |
0.6228 | |
0.6199 | |
0.6224 | |
0.6237 | |
0.6237 | |
0.6194 | |
0.6193 | |
0.6172 | |
0.6191 | |
0.6133 | |
0.6149 | |
0.6204 | |
0.6184 | |
0.6169 | |
0.6152 | |
0.6193 | |
0.6128 | |
0.6225 | |
0.6202 | |
0.6125 | |
0.6143 | |
0.6129 | |
0.6151 | |
0.6228 | |
0.6216 | |
0.6170 | |
0.6160 | |
0.6136 | |
0.6230 | |
0.6242 | |
0.6313 | |
0.6377 | |
0.6374 | |
0.6383 | |
0.6399 | |
0.6386 | |
0.6362 | |
0.6347 | |
0.6373 | |
0.6427 | |
0.6540 | |
0.6459 | |
0.6431 | |
0.6438 | |
0.6371 | |
0.6366 | |
0.6336 | |
0.6334 | |
0.6317 | |
0.6320 | |
0.6269 | |
0.6272 | |
0.6272 | |
0.6267 | |
0.6234 | |
0.6252 | |
0.6280 | |
0.6283 | |
0.6301 | |
0.6393 | |
0.6401 | |
0.6428 | |
0.6432 | |
0.6420 | |
0.6413 | |
0.6436 | |
0.6449 | |
0.6457 | |
0.6482 | |
0.6467 | |
0.6457 | |
0.6437 | |
0.6480 | |
0.6472 | |
0.6457 | |
0.6462 | |
0.6442 | |
0.6437 | |
0.6404 | |
0.6471 | |
0.6456 | |
0.6402 | |
0.6334 | |
0.6211 | |
0.6188 | |
0.6169 | |
0.6267 | |
0.6201 | |
0.6175 | |
0.6190 | |
0.6204 | |
0.6124 | |
0.6099 | |
0.6059 | |
0.6050 | |
0.6014 | |
0.6060 | |
0.6057 | |
0.6117 | |
0.5925 | |
0.5971 | |
0.5991 | |
0.6189 | |
0.6189 | |
0.6191 | |
0.6274 | |
0.6210 | |
0.6229 | |
0.6180 | |
0.6164 | |
0.6026 | |
0.6012 | |
0.6022 | |
0.6059 | |
0.6013 | |
0.6191 | |
0.6264 | |
0.6299 | |
0.6301 | |
0.6429 | |
0.6462 | |
0.6316 | |
0.6312 | |
0.6297 | |
0.6533 | |
0.6696 | |
0.6677 | |
0.6624 | |
0.6628 | |
0.6629 | |
0.6683 | |
0.6581 | |
0.6647 | |
0.6709 | |
0.6870 | |
0.6885 | |
0.6774 | |
0.6680 | |
0.6686 | |
0.6555 | |
0.6868 | |
0.6953 | |
0.6695 | |
0.6756 | |
0.6805 | |
0.6557 | |
0.6614 | |
0.6399 | |
0.6328 | |
0.6201 | |
0.6172 | |
0.6160 | |
0.6146 | |
0.6162 | |
0.6102 | |
0.6028 | |
0.6072 | |
0.6079 | |
0.5959 | |
0.5841 | |
0.5787 | |
0.5827 | |
0.5811 | |
0.5743 | |
0.5871 | |
0.5967 | |
0.5895 | |
0.5988 | |
0.5939 | |
0.5926 | |
0.5899 | |
0.5808 | |
0.5834 | |
0.5757 | |
0.5713 | |
0.5818 | |
0.5790 | |
0.5750 | |
0.5761 | |
0.5702 | |
0.5640 | |
0.5628 | |
0.5661 | |
0.5655 | |
0.5569 | |
0.5458 | |
0.5468 | |
0.5448 | |
0.5414 | |
0.5354 | |
0.5342 | |
0.5319 | |
0.5297 | |
0.5326 | |
0.5280 | |
0.5243 | |
0.5170 | |
0.5136 | |
0.5137 | |
0.5135 | |
0.5199 | |
0.5188 | |
0.5135 | |
0.5122 | |
0.5134 | |
0.5143 | |
0.5180 | |
0.5181 | |
0.5189 | |
0.5145 | |
0.5175 | |
0.5154 | |
0.5167 | |
0.5200 | |
0.5229 | |
0.5240 | |
0.5229 | |
0.5231 | |
0.5273 | |
0.5261 | |
0.5331 | |
0.5308 | |
0.5342 | |
0.5344 | |
0.5385 | |
0.5430 | |
0.5498 | |
0.5504 | |
0.5509 | |
0.5470 | |
0.5385 | |
0.5408 | |
0.5421 | |
0.5411 | |
0.5322 | |
0.5279 | |
0.5267 | |
0.5275 | |
0.5221 | |
0.5234 | |
0.5199 | |
0.5149 | |
0.5194 | |
0.5205 | |
0.5209 | |
0.5302 | |
0.5215 | |
0.5356 | |
0.5377 | |
0.5347 | |
0.5395 | |
0.5359 | |
0.5303 | |
0.5271 | |
0.5246 | |
0.5182 | |
0.5180 | |
0.5221 | |
0.5153 | |
0.5232 | |
0.5102 | |
0.5087 | |
0.5044 | |
0.4939 | |
0.4901 | |
0.4864 | |
0.4841 | |
0.4908 | |
0.4917 | |
0.4905 | |
0.4921 | |
0.4973 | |
0.4979 | |
0.5021 | |
0.5001 | |
0.4975 | |
0.4959 | |
0.4953 | |
0.4966 | |
0.4956 | |
0.4881 | |
0.4864 | |
0.4835 | |
0.4867 | |
0.4903 | |
0.4912 | |
0.4898 | |
0.4902 | |
0.4882 | |
0.4902 | |
0.4908 | |
0.4914 | |
0.4902 | |
0.4894 | |
0.4877 | |
0.4875 | |
0.4877 | |
0.4870 | |
0.4869 | |
0.4809 | |
0.4894 | |
0.4908 | |
0.4891 | |
0.4923 | |
0.4901 | |
0.4872 | |
0.4939 | |
0.4967 | |
0.4984 | |
0.5003 | |
0.4982 | |
0.5022 | |
0.4965 | |
0.4997 | |
0.5027 | |
0.4961 | |
0.4953 | |
0.4874 | |
0.4847 | |
0.4816 | |
0.4864 | |
0.4856 | |
0.4866 | |
0.4853 | |
0.4874 | |
0.4830 | |
0.4788 | |
0.4786 | |
0.4809 | |
0.4795 | |
0.4807 | |
0.4776 | |
0.4835 | |
0.4895 | |
0.4969 | |
0.4993 | |
0.5033 | |
0.4985 | |
0.5026 | |
0.4973 | |
0.4928 | |
0.4992 | |
0.5005 | |
0.4935 | |
0.4914 | |
0.4831 | |
0.4915 | |
0.4866 | |
0.4909 | |
0.5031 | |
0.4969 | |
0.4891 | |
0.4740 | |
0.4662 | |
0.4673 | |
0.4635 | |
0.4656 | |
0.4703 | |
0.4564 | |
0.4610 | |
0.4654 | |
0.4655 | |
0.4645 | |
0.4714 | |
0.4697 | |
0.4687 | |
0.4644 | |
0.4656 | |
0.4701 | |
0.4689 | |
0.4599 | |
0.4568 | |
0.4598 | |
0.4629 | |
0.4620 | |
0.4627 | |
0.4612 | |
0.4619 | |
0.4622 | |
0.4620 | |
0.4638 | |
0.4620 | |
0.4625 | |
0.4617 | |
0.4635 | |
0.4643 | |
0.4637 | |
0.4640 | |
0.4648 | |
0.4666 | |
0.4712 | |
0.4709 | |
0.4727 | |
0.4740 | |
0.4673 | |
0.4723 | |
0.4632 | |
0.4617 | |
0.4646 | |
0.4659 | |
0.4652 | |
0.4621 | |
0.4618 | |
0.4619 | |
0.4587 | |
0.4584 | |
0.4615 | |
0.4602 | |
0.4671 | |
0.4644 | |
0.4663 | |
0.4712 | |
0.4757 | |
0.4729 | |
0.4744 | |
0.4741 | |
0.4690 | |
0.4758 | |
0.4876 | |
0.4771 | |
0.4859 | |
0.4725 | |
0.4688 | |
0.4697 | |
0.4660 | |
0.4713 | |
0.4695 | |
0.4729 | |
0.4784 | |
0.4866 | |
0.4862 | |
0.4886 | |
0.4959 | |
0.4981 | |
0.5013 | |
0.5039 | |
0.5000 | |
0.4979 | |
0.4895 | |
0.4885 | |
0.4972 | |
0.5019 | |
0.5029 | |
0.4991 | |
0.4973 | |
0.4971 | |
0.4941 | |
0.4932 | |
0.4950 | |
0.5017 | |
0.4949 | |
0.4942 | |
0.4983 | |
0.5068 | |
0.5095 | |
0.5095 | |
0.5136 | |
0.5151 | |
0.5155 | |
0.5137 | |
0.5181 | |
0.5127 | |
0.5134 | |
0.5149 | |
0.5183 | |
0.5271 | |
0.5186 | |
0.5178 | |
0.5179 | |
0.5160 | |
0.5149 | |
0.5084 | |
0.5113 | |
0.5205 | |
0.5152 | |
0.5174 | |
0.5267 | |
0.5314 | |
0.5299 | |
0.5203 | |
0.5348 | |
0.5330 | |
0.5365 | |
0.5434 | |
0.5447 | |
0.5346 | |
0.5287 | |
0.5258 | |
0.5278 | |
0.5300 | |
0.5236 | |
0.5223 | |
0.5119 | |
0.5080 | |
0.5081 | |
0.5200 | |
0.5286 | |
0.5270 | |
0.5315 | |
0.5272 | |
0.5195 | |
0.5148 | |
0.5228 | |
0.5156 | |
0.5128 | |
0.5102 | |
0.5034 | |
0.5004 | |
0.5040 | |
0.5018 | |
0.4981 | |
0.4927 | |
0.4849 | |
0.4837 | |
0.4770 | |
0.4779 | |
0.4739 | |
0.4717 | |
0.4756 | |
0.4765 | |
0.4746 | |
0.4742 | |
0.4713 | |
0.4646 | |
0.4647 | |
0.4643 | |
0.4594 | |
0.4521 | |
0.4511 | |
0.4489 | |
0.4516 | |
0.4552 | |
0.4558 | |
0.4541 | |
0.4505 | |
0.4504 | |
0.4501 | |
0.4494 | |
0.4494 | |
0.4512 | |
0.4491 | |
0.4502 | |
0.4541 | |
0.4486 | |
0.4513 | |
0.4528 | |
0.4542 | |
0.4526 | |
0.4488 | |
0.4534 | |
0.4539 | |
0.4541 | |
0.4503 | |
0.4493 | |
0.4468 | |
0.4500 | |
0.4482 | |
0.4519 | |
0.4521 | |
0.4565 | |
0.4638 | |
0.4668 | |
0.4641 | |
0.4605 | |
0.4600 | |
0.4582 | |
0.4584 | |
0.4574 | |
0.4507 | |
0.4547 | |
0.4524 | |
0.4515 | |
0.4547 | |
0.4489 | |
0.4525 | |
0.4438 | |
0.4430 | |
0.4424 | |
0.4429 | |
0.4432 | |
0.4440 | |
0.4428 | |
0.4450 | |
0.4459 | |
0.4474 | |
0.4462 | |
0.4525 | |
0.4517 | |
0.4540 | |
0.4504 | |
0.4510 | |
0.4504 | |
0.4511 | |
0.4504 | |
0.4504 | |
0.4502 | |
0.4496 | |
0.4525 | |
0.4521 | |
0.4545 | |
0.4540 | |
0.4584 | |
0.4637 | |
0.4636 | |
0.4622 | |
0.4642 | |
0.4624 | |
0.4653 | |
0.4656 | |
0.4677 | |
0.4666 | |
0.4645 | |
0.4629 | |
0.4615 | |
0.4608 | |
0.4617 | |
0.4604 | |
0.4606 | |
0.4593 | |
0.4588 | |
0.4625 | |
0.4612 | |
0.4557 | |
0.4580 | |
0.4608 | |
0.4581 | |
0.4585 | |
0.4537 | |
0.4526 | |
0.4522 | |
0.4512 | |
0.4487 | |
0.4522 | |
0.4552 | |
0.4577 | |
0.4583 | |
0.4590 | |
0.4603 | |
0.4610 | |
0.4619 | |
0.4611 | |
0.4617 | |
0.4621 | |
0.4627 | |
0.4642 | |
0.4665 | |
0.4649 | |
0.4640 | |
0.4647 | |
0.4683 | |
0.4679 | |
0.4682 | |
0.4675 | |
0.4678 | |
0.4676 | |
0.4675 | |
0.4674 | |
0.4672 | |
0.4669 | |
0.4665 | |
0.4666 | |
0.4663 | |
0.4658 | |
0.4658 | |
0.4659 | |
0.4658 | |
0.4646 | |
0.4655 | |
0.4655 | |
0.4638 | |
0.4622 | |
0.4627 | |
0.4629 | |
0.4591 | |
0.4592 | |
0.4593 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4591 | |
0.4592 | |
0.4591 | |
0.4592 | |
0.4591 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4591 | |
0.4593 | |
0.4591 | |
0.4592 | |
0.4592 | |
0.4591 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4591 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4591 | |
0.4586 | |
0.4592 | |
0.4590 | |
0.4594 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4592 | |
0.4593 | |
0.4592 | |
0.4592 | |
0.4591 | |
0.4593 | |
0.4582 | |
0.4613 | |
0.4592 | |
0.4592 | |
0.4587 | |
0.4606 | |
0.4592 | |
0.4589 | |
0.4592 | |
0.4591 |