History of daily rates CNY /MYR since Wednesday, 17 March 2004.
The maximum was reached on
1 Chinese yuan = 0.6995 Malaysian ringgit
the minimum on
1 Chinese yuan = 0.4421 Malaysian ringgit
Price history of MYR / CNY
Date | CNY/MYR |
| 0.6586 |
| 0.6596 |
| 0.6595 |
| 0.6573 |
| 0.6541 |
| 0.6553 |
| 0.6555 |
| 0.6519 |
| 0.6561 |
| 0.6637 |
| 0.6647 |
| 0.6624 |
| 0.6673 |
| 0.6663 |
| 0.6570 |
| 0.6570 |
| 0.6551 |
| 0.6491 |
| 0.6491 |
| 0.6581 |
| 0.6526 |
| 0.6571 |
| 0.6569 |
| 0.6508 |
| 0.6458 |
| 0.6378 |
| 0.6512 |
| 0.6517 |
| 0.6479 |
| 0.6490 |
| 0.6561 |
| 0.6409 |
| 0.6431 |
| 0.6413 |
| 0.6400 |
| 0.6385 |
| 0.6450 |
| 0.6364 |
| 0.6338 |
| 0.6376 |
| 0.6364 |
| 0.6331 |
| 0.6458 |
| 0.6445 |
| 0.6457 |
| 0.6462 |
| 0.6466 |
| 0.6442 |
| 0.6510 |
| 0.6466 |
| 0.6469 |
| 0.6419 |
| 0.6558 |
| 0.6435 |
| 0.6428 |
| 0.6569 |
| 0.6459 |
| 0.6407 |
| 0.6463 |
| 0.6388 |
| 0.6277 |
| 0.6289 |
| 0.6315 |
| 0.6410 |
| 0.6461 |
| 0.6385 |
| 0.6356 |
| 0.6341 |
| 0.6330 |
| 0.6275 |
| 0.6215 |
| 0.6391 |
| 0.6497 |
| 0.6567 |
| 0.6474 |
| 0.6523 |
| 0.6555 |
| 0.6499 |
| 0.6532 |
| 0.6439 |
| 0.6494 |
| 0.6502 |
| 0.6472 |
| 0.6488 |
| 0.6548 |
| 0.6584 |
| 0.6605 |
| 0.6578 |
| 0.6597 |
| 0.6604 |
| 0.6589 |
| 0.6586 |
| 0.6581 |
| 0.6577 |
| 0.6541 |
| 0.6600 |
| 0.6555 |
| 0.6600 |
| 0.6481 |
| 0.6513 |
| 0.6588 |
| 0.6643 |
| 0.6616 |
| 0.6606 |
| 0.6608 |
| 0.6654 |
| 0.6597 |
| 0.6592 |
| 0.6578 |
| 0.6580 |
| 0.6617 |
| 0.6590 |
| 0.6587 |
| 0.6565 |
| 0.6565 |
| 0.6629 |
| 0.6616 |
| 0.6638 |
| 0.6635 |
| 0.6555 |
| 0.6519 |
| 0.6500 |
| 0.6489 |
| 0.6501 |
| 0.6488 |
| 0.6464 |
| 0.6475 |
| 0.6489 |
| 0.6484 |
| 0.6428 |
| 0.6423 |
| 0.6428 |
| 0.6520 |
| 0.6545 |
| 0.6519 |
| 0.6538 |
| 0.6520 |
| 0.6509 |
| 0.6471 |
| 0.6430 |
| 0.6422 |
| 0.6410 |
| 0.6431 |
| 0.6453 |
| 0.6479 |
| 0.6461 |
| 0.6414 |
| 0.6402 |
| 0.6340 |
| 0.6320 |
| 0.6334 |
| 0.6311 |
| 0.6308 |
| 0.6304 |
| 0.6320 |
| 0.6327 |
| 0.6294 |
| 0.6274 |
| 0.6253 |
| 0.6249 |
| 0.6304 |
| 0.6249 |
| 0.6243 |
| 0.6236 |
| 0.6245 |
| 0.6200 |
| 0.6196 |
| 0.6172 |
| 0.6188 |
| 0.6236 |
| 0.6193 |
| 0.6211 |
| 0.6253 |
| 0.6197 |
| 0.6213 |
| 0.6206 |
| 0.6206 |
| 0.6146 |
| 0.6114 |
| 0.6124 |
| 0.6058 |
| 0.6088 |
| 0.6087 |
| 0.6089 |
| 0.6034 |
| 0.6047 |
| 0.6026 |
| 0.6052 |
| 0.6079 |
| 0.6101 |
| 0.6095 |
| 0.6094 |
| 0.6051 |
| 0.6045 |
| 0.6032 |
| 0.6035 |
| 0.6053 |
| 0.6114 |
| 0.6126 |
| 0.6106 |
| 0.6112 |
| 0.6150 |
| 0.6184 |
| 0.6138 |
| 0.6152 |
| 0.6103 |
| 0.6264 |
| 0.6161 |
| 0.6071 |
| 0.6003 |
| 0.6010 |
| 0.5938 |
| 0.5932 |
| 0.5864 |
| 0.5862 |
| 0.5912 |
| 0.5890 |
| 0.5881 |
| 0.5879 |
| 0.5907 |
| 0.5933 |
| 0.5912 |
| 0.5936 |
| 0.5938 |
| 0.5914 |
| 0.5910 |
| 0.5903 |
| 0.5920 |
| 0.5911 |
| 0.5926 |
| 0.5865 |
| 0.5857 |
| 0.5869 |
| 0.5897 |
| 0.5849 |
| 0.5886 |
| 0.5874 |
| 0.5920 |
| 0.5953 |
| 0.5958 |
| 0.5978 |
| 0.5977 |
| 0.5966 |
| 0.6017 |
| 0.6032 |
| 0.6019 |
| 0.6033 |
| 0.6006 |
| 0.6057 |
| 0.6069 |
| 0.6042 |
| 0.6050 |
| 0.6131 |
| 0.6139 |
| 0.6159 |
| 0.6134 |
| 0.6098 |
| 0.6081 |
| 0.6064 |
| 0.6074 |
| 0.6080 |
| 0.6081 |
| 0.6081 |
| 0.6029 |
| 0.6000 |
| 0.6059 |
| 0.6093 |
| 0.6067 |
| 0.6055 |
| 0.6006 |
| 0.6008 |
| 0.6051 |
| 0.6045 |
| 0.6038 |
| 0.6052 |
| 0.6034 |
| 0.6035 |
| 0.6008 |
| 0.6029 |
| 0.6003 |
| 0.5987 |
| 0.6008 |
| 0.6005 |
| 0.6027 |
| 0.6008 |
| 0.6035 |
| 0.6052 |
| 0.6051 |
| 0.6013 |
| 0.5977 |
| 0.5948 |
| 0.5951 |
| 0.5954 |
| 0.5986 |
| 0.6026 |
| 0.6089 |
| 0.6059 |
| 0.6140 |
| 0.6207 |
| 0.6228 |
| 0.6199 |
| 0.6224 |
| 0.6237 |
| 0.6237 |
| 0.6194 |
| 0.6193 |
| 0.6172 |
| 0.6191 |
| 0.6133 |
| 0.6149 |
| 0.6204 |
| 0.6184 |
| 0.6169 |
| 0.6152 |
| 0.6193 |
| 0.6128 |
| 0.6225 |
| 0.6202 |
| 0.6125 |
| 0.6143 |
| 0.6129 |
| 0.6151 |
| 0.6228 |
| 0.6216 |
| 0.6170 |
| 0.6160 |
| 0.6136 |
| 0.6230 |
| 0.6242 |
| 0.6313 |
| 0.6377 |
| 0.6374 |
| 0.6383 |
| 0.6399 |
| 0.6386 |
| 0.6362 |
| 0.6347 |
| 0.6373 |
| 0.6427 |
| 0.6540 |
| 0.6459 |
| 0.6431 |
| 0.6438 |
| 0.6371 |
| 0.6366 |
| 0.6336 |
| 0.6334 |
| 0.6317 |
| 0.6320 |
| 0.6269 |
| 0.6272 |
| 0.6272 |
| 0.6267 |
| 0.6234 |
| 0.6252 |
| 0.6280 |
| 0.6283 |
| 0.6301 |
| 0.6393 |
| 0.6401 |
| 0.6428 |
| 0.6432 |
| 0.6420 |
| 0.6413 |
| 0.6436 |
| 0.6449 |
| 0.6457 |
| 0.6482 |
| 0.6467 |
| 0.6457 |
| 0.6437 |
| 0.6480 |
| 0.6472 |
| 0.6457 |
| 0.6462 |
| 0.6442 |
| 0.6437 |
| 0.6404 |
| 0.6471 |
| 0.6456 |
| 0.6402 |
| 0.6334 |
| 0.6211 |
| 0.6188 |
| 0.6169 |
| 0.6267 |
| 0.6201 |
| 0.6175 |
| 0.6190 |
| 0.6204 |
| 0.6124 |
| 0.6099 |
| 0.6059 |
| 0.6050 |
| 0.6014 |
| 0.6060 |
| 0.6057 |
| 0.6117 |
| 0.5925 |
| 0.5971 |
| 0.5991 |
| 0.6189 |
| 0.6189 |
| 0.6191 |
| 0.6274 |
| 0.6210 |
| 0.6229 |
| 0.6180 |
| 0.6164 |
| 0.6026 |
| 0.6012 |
| 0.6022 |
| 0.6059 |
| 0.6013 |
| 0.6191 |
| 0.6264 |
| 0.6299 |
| 0.6301 |
| 0.6429 |
| 0.6462 |
| 0.6316 |
| 0.6312 |
| 0.6297 |
| 0.6533 |
| 0.6696 |
| 0.6677 |
| 0.6624 |
| 0.6628 |
| 0.6629 |
| 0.6683 |
| 0.6581 |
| 0.6647 |
| 0.6709 |
| 0.6870 |
| 0.6885 |
| 0.6774 |
| 0.6680 |
| 0.6686 |
| 0.6555 |
| 0.6868 |
| 0.6953 |
| 0.6695 |
| 0.6756 |
| 0.6805 |
| 0.6557 |
| 0.6614 |
| 0.6399 |
| 0.6328 |
| 0.6201 |
| 0.6172 |
| 0.6160 |
| 0.6146 |
| 0.6162 |
| 0.6102 |
| 0.6028 |
| 0.6072 |
| 0.6079 |
| 0.5959 |
| 0.5841 |
| 0.5787 |
| 0.5827 |
| 0.5811 |
| 0.5743 |
| 0.5871 |
| 0.5967 |
| 0.5895 |
| 0.5988 |
| 0.5939 |
| 0.5926 |
| 0.5899 |
| 0.5808 |
| 0.5834 |
| 0.5757 |
| 0.5713 |
| 0.5818 |
| 0.5790 |
| 0.5750 |
| 0.5761 |
| 0.5702 |
| 0.5640 |
| 0.5628 |
| 0.5661 |
| 0.5655 |
| 0.5569 |
| 0.5458 |
| 0.5468 |
| 0.5448 |
| 0.5414 |
| 0.5354 |
| 0.5342 |
| 0.5319 |
| 0.5297 |
| 0.5326 |
| 0.5280 |
| 0.5243 |
| 0.5170 |
| 0.5136 |
| 0.5137 |
| 0.5135 |
| 0.5199 |
| 0.5188 |
| 0.5135 |
| 0.5122 |
| 0.5134 |
| 0.5143 |
| 0.5180 |
| 0.5181 |
| 0.5189 |
| 0.5145 |
| 0.5175 |
| 0.5154 |
| 0.5167 |
| 0.5200 |
| 0.5229 |
| 0.5240 |
| 0.5229 |
| 0.5231 |
| 0.5273 |
| 0.5261 |
| 0.5331 |
| 0.5308 |
| 0.5342 |
| 0.5344 |
| 0.5385 |
| 0.5430 |
| 0.5498 |
| 0.5504 |
| 0.5509 |
| 0.5470 |
| 0.5385 |
| 0.5408 |
| 0.5421 |
| 0.5411 |
| 0.5322 |
| 0.5279 |
| 0.5267 |
| 0.5275 |
| 0.5221 |
| 0.5234 |
| 0.5199 |
| 0.5149 |
| 0.5194 |
| 0.5205 |
| 0.5209 |
| 0.5302 |
| 0.5215 |
| 0.5356 |
| 0.5377 |
| 0.5347 |
| 0.5395 |
| 0.5359 |
| 0.5303 |
| 0.5271 |
| 0.5246 |
| 0.5182 |
| 0.5180 |
| 0.5221 |
| 0.5153 |
| 0.5232 |
| 0.5102 |
| 0.5087 |
| 0.5044 |
| 0.4939 |
| 0.4901 |
| 0.4864 |
| 0.4841 |
| 0.4908 |
| 0.4917 |
| 0.4905 |
| 0.4921 |
| 0.4973 |
| 0.4979 |
| 0.5021 |
| 0.5001 |
| 0.4975 |
| 0.4959 |
| 0.4953 |
| 0.4966 |
| 0.4956 |
| 0.4881 |
| 0.4864 |
| 0.4835 |
| 0.4867 |
| 0.4903 |
| 0.4912 |
| 0.4898 |
| 0.4902 |
| 0.4882 |
| 0.4902 |
| 0.4908 |
| 0.4914 |
| 0.4902 |
| 0.4894 |
| 0.4877 |
| 0.4875 |
| 0.4877 |
| 0.4870 |
| 0.4869 |
| 0.4809 |
| 0.4894 |
| 0.4908 |
| 0.4891 |
| 0.4923 |
| 0.4901 |
| 0.4872 |
| 0.4939 |
| 0.4967 |
| 0.4984 |
| 0.5003 |
| 0.4982 |
| 0.5022 |
| 0.4965 |
| 0.4997 |
| 0.5027 |
| 0.4961 |
| 0.4953 |
| 0.4874 |
| 0.4847 |
| 0.4816 |
| 0.4864 |
| 0.4856 |
| 0.4866 |
| 0.4853 |
| 0.4874 |
| 0.4830 |
| 0.4788 |
| 0.4786 |
| 0.4809 |
| 0.4795 |
| 0.4807 |
| 0.4776 |
| 0.4835 |
| 0.4895 |
| 0.4969 |
| 0.4993 |
| 0.5033 |
| 0.4985 |
| 0.5026 |
| 0.4973 |
| 0.4928 |
| 0.4992 |
| 0.5005 |
| 0.4935 |
| 0.4914 |
| 0.4831 |
| 0.4915 |
| 0.4866 |
| 0.4909 |
| 0.5031 |
| 0.4969 |
| 0.4891 |
| 0.4740 |
| 0.4662 |
| 0.4673 |
| 0.4635 |
| 0.4656 |
| 0.4703 |
| 0.4564 |
| 0.4610 |
| 0.4654 |
| 0.4655 |
| 0.4645 |
| 0.4714 |
| 0.4697 |
| 0.4687 |
| 0.4644 |
| 0.4656 |
| 0.4701 |
| 0.4689 |
| 0.4599 |
| 0.4568 |
| 0.4598 |
| 0.4629 |
| 0.4620 |
| 0.4627 |
| 0.4612 |
| 0.4619 |
| 0.4622 |
| 0.4620 |
| 0.4638 |
| 0.4620 |
| 0.4625 |
| 0.4617 |
| 0.4635 |
| 0.4643 |
| 0.4637 |
| 0.4640 |
| 0.4648 |
| 0.4666 |
| 0.4712 |
| 0.4709 |
| 0.4727 |
| 0.4740 |
| 0.4673 |
| 0.4723 |
| 0.4632 |
| 0.4617 |
| 0.4646 |
| 0.4659 |
| 0.4652 |
| 0.4621 |
| 0.4618 |
| 0.4619 |
| 0.4587 |
| 0.4584 |
| 0.4615 |
| 0.4602 |
| 0.4671 |
| 0.4644 |
| 0.4663 |
| 0.4712 |
| 0.4757 |
| 0.4729 |
| 0.4744 |
| 0.4741 |
| 0.4690 |
| 0.4758 |
| 0.4876 |
| 0.4771 |
| 0.4859 |
| 0.4725 |
| 0.4688 |
| 0.4697 |
| 0.4660 |
| 0.4713 |
| 0.4695 |
| 0.4729 |
| 0.4784 |
| 0.4866 |
| 0.4862 |
| 0.4886 |
| 0.4959 |
| 0.4981 |
| 0.5013 |
| 0.5039 |
| 0.5000 |
| 0.4979 |
| 0.4895 |
| 0.4885 |
| 0.4972 |
| 0.5019 |
| 0.5029 |
| 0.4991 |
| 0.4973 |
| 0.4971 |
| 0.4941 |
| 0.4932 |
| 0.4950 |
| 0.5017 |
| 0.4949 |
| 0.4942 |
| 0.4983 |
| 0.5068 |
| 0.5095 |
| 0.5095 |
| 0.5136 |
| 0.5151 |
| 0.5155 |
| 0.5137 |
| 0.5181 |
| 0.5127 |
| 0.5134 |
| 0.5149 |
| 0.5183 |
| 0.5271 |
| 0.5186 |
| 0.5178 |
| 0.5179 |
| 0.5160 |
| 0.5149 |
| 0.5084 |
| 0.5113 |
| 0.5205 |
| 0.5152 |
| 0.5174 |
| 0.5267 |
| 0.5314 |
| 0.5299 |
| 0.5203 |
| 0.5348 |
| 0.5330 |
| 0.5365 |
| 0.5434 |
| 0.5447 |
| 0.5346 |
| 0.5287 |
| 0.5258 |
| 0.5278 |
| 0.5300 |
| 0.5236 |
| 0.5223 |
| 0.5119 |
| 0.5080 |
| 0.5081 |
| 0.5200 |
| 0.5286 |
| 0.5270 |
| 0.5315 |
| 0.5272 |
| 0.5195 |
| 0.5148 |
| 0.5228 |
| 0.5156 |
| 0.5128 |
| 0.5102 |
| 0.5034 |
| 0.5004 |
| 0.5040 |
| 0.5018 |
| 0.4981 |
| 0.4927 |
| 0.4849 |
| 0.4837 |
| 0.4770 |
| 0.4779 |
| 0.4739 |
| 0.4717 |
| 0.4756 |
| 0.4765 |
| 0.4746 |
| 0.4742 |
| 0.4713 |
| 0.4646 |
| 0.4647 |
| 0.4643 |
| 0.4594 |
| 0.4521 |
| 0.4511 |
| 0.4489 |
| 0.4516 |
| 0.4552 |
| 0.4558 |
| 0.4541 |
| 0.4505 |
| 0.4504 |
| 0.4501 |
| 0.4494 |
| 0.4494 |
| 0.4512 |
| 0.4491 |
| 0.4502 |
| 0.4541 |
| 0.4486 |
| 0.4513 |
| 0.4528 |
| 0.4542 |
| 0.4526 |
| 0.4488 |
| 0.4534 |
| 0.4539 |
| 0.4541 |
| 0.4503 |
| 0.4493 |
| 0.4468 |
| 0.4500 |
| 0.4482 |
| 0.4519 |
| 0.4521 |
| 0.4565 |
| 0.4638 |
| 0.4668 |
| 0.4641 |
| 0.4605 |
| 0.4600 |
| 0.4582 |
| 0.4584 |
| 0.4574 |
| 0.4507 |
| 0.4547 |
| 0.4524 |
| 0.4515 |
| 0.4547 |
| 0.4489 |
| 0.4525 |
| 0.4438 |
| 0.4430 |
| 0.4424 |
| 0.4429 |
| 0.4432 |
| 0.4440 |
| 0.4428 |
| 0.4450 |
| 0.4459 |
| 0.4474 |
| 0.4462 |
| 0.4525 |
| 0.4517 |
| 0.4540 |
| 0.4504 |
| 0.4510 |
| 0.4504 |
| 0.4511 |
| 0.4504 |
| 0.4504 |
| 0.4502 |
| 0.4496 |
| 0.4525 |
| 0.4521 |
| 0.4545 |
| 0.4540 |
| 0.4584 |
| 0.4637 |
| 0.4636 |
| 0.4622 |
| 0.4642 |
| 0.4624 |
| 0.4653 |
| 0.4656 |
| 0.4677 |
| 0.4666 |
| 0.4645 |
| 0.4629 |
| 0.4615 |
| 0.4608 |
| 0.4617 |
| 0.4604 |
| 0.4606 |
| 0.4593 |
| 0.4588 |
| 0.4625 |
| 0.4612 |
| 0.4557 |
| 0.4580 |
| 0.4608 |
| 0.4581 |
| 0.4585 |
| 0.4537 |
| 0.4526 |
| 0.4522 |
| 0.4512 |
| 0.4487 |
| 0.4522 |
| 0.4552 |
| 0.4577 |
| 0.4583 |
| 0.4590 |
| 0.4603 |
| 0.4610 |
| 0.4619 |
| 0.4611 |
| 0.4617 |
| 0.4621 |
| 0.4627 |
| 0.4642 |
| 0.4665 |
| 0.4649 |
| 0.4640 |
| 0.4647 |
| 0.4683 |
| 0.4679 |
| 0.4682 |
| 0.4675 |
| 0.4678 |
| 0.4676 |
| 0.4675 |
| 0.4674 |
| 0.4672 |
| 0.4669 |
| 0.4665 |
| 0.4666 |
| 0.4663 |
| 0.4658 |
| 0.4658 |
| 0.4659 |
| 0.4658 |
| 0.4646 |
| 0.4655 |
| 0.4655 |
| 0.4638 |
| 0.4622 |
| 0.4627 |
| 0.4629 |
| 0.4591 |
| 0.4592 |
| 0.4593 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4591 |
| 0.4592 |
| 0.4591 |
| 0.4592 |
| 0.4591 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4591 |
| 0.4593 |
| 0.4591 |
| 0.4592 |
| 0.4592 |
| 0.4591 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4591 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4591 |
| 0.4586 |
| 0.4592 |
| 0.4590 |
| 0.4594 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4592 |
| 0.4593 |
| 0.4592 |
| 0.4592 |
| 0.4591 |
| 0.4593 |
| 0.4582 |
| 0.4613 |
| 0.4592 |
| 0.4592 |
| 0.4587 |
| 0.4606 |
| 0.4592 |
| 0.4589 |
| 0.4592 |
| 0.4591 |