ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /AMD ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลบราซิล = 240.4654 แดรมอาร์เมเนีย
ขั้นต่ำใน
1 เรียลบราซิล = 71.5752 แดรมอาร์เมเนีย
Date | BRL/AMD |
---|---|
76.0010 | |
75.2306 | |
76.2924 | |
75.8012 | |
75.8740 | |
76.4830 | |
77.0945 | |
77.8141 | |
79.6016 | |
80.2234 | |
80.9548 | |
81.6800 | |
81.5972 | |
81.8850 | |
81.9400 | |
81.5752 | |
81.8539 | |
81.0393 | |
83.0752 | |
82.9998 | |
83.5606 | |
82.8387 | |
82.7514 | |
81.7302 | |
81.5217 | |
82.1449 | |
82.8779 | |
82.1136 | |
82.3363 | |
79.6928 | |
80.1365 | |
79.7142 | |
79.1653 | |
78.4744 | |
77.8236 | |
79.3414 | |
78.0033 | |
78.1995 | |
79.1940 | |
77.4718 | |
77.9755 | |
79.0453 | |
81.7355 | |
81.7078 | |
81.1469 | |
79.0420 | |
80.4115 | |
81.1305 | |
80.8552 | |
79.4881 | |
77.9637 | |
76.7039 | |
77.8185 | |
79.2435 | |
77.5341 | |
77.7769 | |
76.7279 | |
78.5381 | |
74.1007 | |
75.3508 | |
75.0834 | |
76.0433 | |
76.4096 | |
77.0440 | |
77.3866 | |
76.0856 | |
76.9945 | |
75.0505 | |
73.3832 | |
75.4140 | |
74.5552 | |
74.3029 | |
74.8691 | |
73.7646 | |
74.3774 | |
74.2489 | |
76.6925 | |
77.7206 | |
75.8030 | |
76.4185 | |
77.6406 | |
78.1747 | |
76.6813 | |
80.5101 | |
79.5903 | |
78.2488 | |
80.3557 | |
77.9354 | |
79.2730 | |
79.3468 | |
78.4380 | |
76.3906 | |
76.2369 | |
76.5678 | |
76.0872 | |
80.3692 | |
81.0383 | |
82.6824 | |
92.2381 | |
94.2429 | |
94.6505 | |
89.7849 | |
89.8605 | |
89.1621 | |
95.8066 | |
99.0018 | |
100.0863 | |
98.2367 | |
93.3013 | |
94.0360 | |
92.0689 | |
91.6972 | |
91.0718 | |
87.5646 | |
87.1714 | |
85.3701 | |
84.3752 | |
87.6208 | |
85.7740 | |
87.2910 | |
86.3254 | |
86.2699 | |
85.3719 | |
87.1713 | |
85.9391 | |
84.0931 | |
85.6367 | |
86.7117 | |
86.3660 | |
89.6444 | |
91.2349 | |
92.3291 | |
94.4453 | |
95.4268 | |
95.0487 | |
91.4479 | |
93.5650 | |
94.0603 | |
94.5874 | |
94.1921 | |
94.5708 | |
96.2751 | |
97.3013 | |
103.2135 | |
103.2262 | |
102.7792 | |
103.0336 | |
99.8062 | |
97.8589 | |
99.2075 | |
99.8442 | |
95.7178 | |
96.0041 | |
94.1385 | |
92.9343 | |
93.4002 | |
91.4342 | |
95.7308 | |
93.7732 | |
89.0973 | |
93.0420 | |
95.6623 | |
97.3158 | |
97.2851 | |
95.7159 | |
95.1354 | |
98.7430 | |
95.3426 | |
98.7524 | |
99.6645 | |
94.0051 | |
94.0785 | |
94.4363 | |
90.3155 | |
88.5177 | |
88.9182 | |
89.4166 | |
83.8659 | |
85.6329 | |
85.8940 | |
87.0680 | |
86.3893 | |
85.0672 | |
88.9493 | |
91.3935 | |
90.8727 | |
87.6798 | |
85.8313 | |
87.4077 | |
87.8605 | |
90.5259 | |
93.6085 | |
90.3697 | |
89.1370 | |
89.9241 | |
89.1205 | |
91.6771 | |
93.7215 | |
99.9618 | |
90.0565 | |
88.8333 | |
85.1129 | |
83.5895 | |
86.9897 | |
85.1649 | |
91.0380 | |
95.3287 | |
94.8196 | |
95.7211 | |
95.2954 | |
97.4752 | |
101.3976 | |
106.9370 | |
108.9887 | |
110.5447 | |
110.6540 | |
112.6184 | |
113.7345 | |
114.5635 | |
115.4357 | |
117.9115 | |
119.1812 | |
117.2479 | |
117.5389 | |
115.4403 | |
113.1963 | |
112.9632 | |
113.2715 | |
114.9919 | |
118.6702 | |
119.2338 | |
115.5852 | |
115.6388 | |
116.0092 | |
114.8549 | |
114.3588 | |
116.7243 | |
116.2067 | |
113.7472 | |
114.6994 | |
116.8710 | |
119.5622 | |
119.7017 | |
125.8724 | |
127.3563 | |
127.0173 | |
125.3047 | |
124.5658 | |
124.5922 | |
122.8237 | |
123.4157 | |
123.6511 | |
118.7037 | |
117.1904 | |
120.5228 | |
121.2210 | |
122.0110 | |
122.6925 | |
125.2462 | |
126.4245 | |
126.2528 | |
126.2159 | |
128.4713 | |
127.3225 | |
129.8520 | |
130.3236 | |
130.5183 | |
130.4477 | |
132.7947 | |
129.1967 | |
129.2240 | |
131.5157 | |
129.8938 | |
125.0708 | |
123.9067 | |
124.2682 | |
123.5750 | |
126.2574 | |
123.0433 | |
129.3142 | |
129.5691 | |
130.9989 | |
130.7627 | |
131.4557 | |
130.0212 | |
128.5572 | |
120.6398 | |
117.7242 | |
117.5508 | |
118.8301 | |
116.3362 | |
118.1189 | |
121.8294 | |
124.5467 | |
128.8531 | |
128.8476 | |
127.2246 | |
124.3999 | |
124.6719 | |
123.1554 | |
127.6230 | |
129.2700 | |
130.0207 | |
129.3268 | |
129.7396 | |
131.1959 | |
134.0188 | |
137.0667 | |
138.3681 | |
138.9279 | |
141.3177 | |
139.8971 | |
145.1633 | |
144.6551 | |
145.6421 | |
147.4126 | |
148.2770 | |
149.1909 | |
148.5161 | |
146.7064 | |
147.3771 | |
152.4975 | |
150.5250 | |
150.1765 | |
149.7703 | |
145.8606 | |
143.9255 | |
146.5807 | |
146.6427 | |
149.3186 | |
150.4117 | |
148.7484 | |
148.4601 | |
149.2967 | |
146.5931 | |
148.8562 | |
151.8710 | |
150.1716 | |
151.7282 | |
151.5352 | |
152.4122 | |
154.6877 | |
152.5896 | |
150.6483 | |
150.5340 | |
150.1573 | |
153.4237 | |
151.7378 | |
152.2269 | |
150.3534 | |
147.3628 | |
145.6777 | |
145.6595 | |
147.2762 | |
145.5845 | |
146.0165 | |
148.3232 | |
147.6368 | |
155.5614 | |
152.2135 | |
152.7191 | |
152.3829 | |
156.5360 | |
153.9436 | |
155.2053 | |
155.0931 | |
157.5489 | |
154.3456 | |
155.0984 | |
156.4000 | |
157.7030 | |
156.9981 | |
155.6180 | |
154.6194 | |
153.1531 | |
149.5984 | |
150.5969 | |
148.5230 | |
147.0705 | |
143.7630 | |
144.5690 | |
139.5267 | |
140.3678 | |
141.4310 | |
139.1296 | |
149.3556 | |
148.0242 | |
152.2690 | |
148.3561 | |
148.1286 | |
147.9684 | |
146.0505 | |
144.3922 | |
146.0982 | |
145.1965 | |
146.5805 | |
148.0877 | |
149.1215 | |
149.8691 | |
145.9107 | |
144.9968 | |
146.2673 | |
144.2098 | |
146.9797 | |
140.3166 | |
139.9955 | |
140.6016 | |
134.4456 | |
132.7332 | |
134.2189 | |
137.0802 | |
135.5529 | |
137.8045 | |
134.9905 | |
137.8798 | |
132.6582 | |
134.2038 | |
130.5070 | |
133.9001 | |
134.9903 | |
130.0807 | |
123.9564 | |
123.0543 | |
123.7521 | |
126.3255 | |
120.4799 | |
118.0728 | |
120.1104 | |
120.2640 | |
122.3232 | |
121.7707 | |
123.3921 | |
126.4286 | |
128.4330 | |
127.9808 | |
129.1470 | |
126.4410 | |
125.9834 | |
122.3163 | |
120.5776 | |
121.3700 | |
125.7426 | |
120.8675 | |
116.3838 | |
120.6325 | |
126.7560 | |
126.3720 | |
133.7699 | |
135.3065 | |
137.2999 | |
138.5967 | |
138.7656 | |
142.0928 | |
150.3614 | |
152.1350 | |
150.8571 | |
151.5509 | |
153.2288 | |
152.0925 | |
152.7379 | |
150.5919 | |
154.5392 | |
160.5713 | |
157.9104 | |
155.5873 | |
162.0321 | |
155.9749 | |
152.6159 | |
151.8500 | |
145.7849 | |
151.3635 | |
147.7850 | |
154.3408 | |
166.1268 | |
166.3342 | |
169.1974 | |
172.5400 | |
175.2637 | |
183.1475 | |
180.4376 | |
178.0646 | |
175.2727 | |
175.0758 | |
171.8813 | |
174.6888 | |
173.9800 | |
170.9238 | |
169.6049 | |
159.4718 | |
162.2296 | |
164.8142 | |
163.2673 | |
166.6366 | |
171.6030 | |
167.7229 | |
166.8528 | |
170.3514 | |
175.3935 | |
181.3223 | |
183.2519 | |
180.3292 | |
182.5687 | |
182.1212 | |
181.6781 | |
184.5242 | |
184.9533 | |
185.5324 | |
185.1922 | |
185.9299 | |
185.6696 | |
185.8073 | |
186.2496 | |
183.4899 | |
187.2300 | |
188.4075 | |
187.8945 | |
186.3847 | |
186.6886 | |
186.5555 | |
188.5259 | |
187.3263 | |
183.5372 | |
179.2189 | |
177.5802 | |
177.6601 | |
177.8109 | |
177.5093 | |
173.7655 | |
172.3362 | |
169.2920 | |
168.5036 | |
173.2055 | |
172.2911 | |
168.9997 | |
173.2554 | |
173.0152 | |
175.4562 | |
176.5762 | |
173.5004 | |
178.6996 | |
179.6746 | |
175.7295 | |
182.0964 | |
187.3854 | |
188.6083 | |
188.7022 | |
185.3368 | |
183.7819 | |
185.9645 | |
181.1444 | |
181.2530 | |
172.6574 | |
171.7157 | |
170.7603 | |
179.9049 | |
180.0689 | |
183.1940 | |
185.0928 | |
184.4803 | |
183.9145 | |
186.0426 | |
186.8687 | |
193.8680 | |
195.2098 | |
197.1662 | |
204.6324 | |
205.7407 | |
208.1569 | |
207.3589 | |
206.9772 | |
208.2220 | |
211.6957 | |
211.5937 | |
208.4942 | |
209.0854 | |
210.4372 | |
212.2855 | |
207.6715 | |
206.5705 | |
207.0819 | |
205.9074 | |
204.0235 | |
201.1822 | |
198.6852 | |
200.0838 | |
198.4827 | |
197.0037 | |
194.5339 | |
194.5143 | |
195.8435 | |
191.8186 | |
195.2287 | |
196.2588 | |
199.9546 | |
199.7292 | |
199.8285 | |
200.2899 | |
200.1125 | |
200.2953 | |
200.9102 | |
200.9962 | |
201.5213 | |
203.6811 | |
201.2096 | |
201.7935 | |
203.7652 | |
204.0838 | |
202.2874 | |
200.3544 | |
196.9877 | |
196.8976 | |
202.8714 | |
205.7336 | |
201.8492 | |
201.7091 | |
202.9884 | |
198.8596 | |
205.6956 | |
195.8401 | |
198.9596 | |
203.7915 | |
207.1932 | |
208.4451 | |
213.2473 | |
214.4313 | |
213.4216 | |
214.3421 | |
214.6462 | |
215.1836 | |
224.4563 | |
225.6656 | |
226.8588 | |
225.9504 | |
225.3207 | |
221.1019 | |
221.3091 | |
218.0010 | |
209.5461 | |
206.3027 | |
206.4667 | |
204.9580 | |
209.4733 | |
213.7769 | |
205.8341 | |
212.9918 | |
217.8833 | |
217.5538 | |
223.7450 | |
214.0063 | |
214.1149 | |
215.2968 | |
198.1886 | |
202.7017 | |
211.8268 | |
220.1406 | |
223.8037 | |
230.5400 | |
229.2819 | |
229.8115 | |
230.1973 | |
233.9207 | |
236.4988 | |
231.9698 | |
232.9880 | |
236.5340 | |
232.9843 | |
233.4812 | |
236.4248 | |
237.9513 | |
236.7497 | |
229.3081 | |
228.8238 | |
230.9099 | |
235.1476 | |
239.6396 | |
237.1635 | |
237.4371 | |
229.4770 | |
221.7952 | |
222.1100 | |
220.8771 | |
221.1396 | |
220.5819 | |
219.7488 | |
218.5117 | |
217.4291 | |
216.5265 | |
219.3416 | |
217.1224 | |
214.9149 | |
220.3558 | |
213.7130 | |
210.4221 | |
211.0889 | |
213.6910 | |
207.7886 | |
210.0134 | |
210.9048 | |
213.8714 | |
210.3075 | |
210.9380 | |
219.1964 | |
217.1955 | |
214.4513 | |
212.2768 | |
212.1337 | |
211.6235 | |
209.8189 | |
207.3285 | |
208.4836 | |
208.3618 | |
208.1098 | |
211.1800 | |
207.5559 | |
203.8958 | |
209.1213 | |
207.4839 | |
207.4308 | |
211.3508 | |
208.1013 | |
202.8188 | |
208.3991 | |
207.2524 | |
212.1926 | |
222.3005 | |
223.6333 | |
231.6031 | |
227.4959 | |
225.2303 | |
226.7038 | |
213.7376 | |
212.9914 | |
214.5252 | |
214.0269 | |
213.6677 | |
211.7617 | |
204.9583 | |
202.1346 | |
200.9377 | |
207.8377 | |
212.7361 | |
218.0186 | |
218.2002 | |
217.2499 | |
210.1356 | |
219.2368 | |
222.5119 | |
220.3698 | |
224.3211 | |
226.3281 | |
227.5363 | |
219.7423 | |
224.4097 | |
225.7599 | |
221.4100 | |
217.1602 | |
215.1402 | |
210.1212 | |
206.7725 | |
204.7323 | |
198.7036 | |
204.9179 | |
199.0205 | |
202.1232 | |
201.0559 | |
194.3514 | |
191.7772 | |
184.3926 | |
183.3216 | |
185.0884 | |
182.0962 | |
189.6466 | |
187.3058 | |
189.8334 | |
183.8111 | |
179.2472 | |
180.4326 | |
173.4786 | |
168.1390 | |
167.0014 | |
171.9980 | |
167.6309 | |
157.9079 | |
163.9171 | |
162.8630 | |
128.2743 | |
126.1745 | |
128.3941 | |
134.5716 | |
136.3102 | |
130.3729 | |
131.6764 | |
130.6801 | |
132.5011 | |
133.8727 | |
129.7750 | |
128.9608 | |
129.1515 | |
124.9130 | |
129.2820 | |
130.5692 | |
132.9566 | |
141.5879 | |
139.3567 | |
135.9630 | |
144.8940 | |
139.4392 | |
141.2074 | |
158.1583 | |
168.2555 | |
166.0991 | |
174.3682 | |
184.1198 | |
186.5455 | |
184.0927 | |
187.1954 | |
192.0979 | |
191.1394 | |
190.3950 | |
192.3168 | |
191.3994 | |
191.5601 | |
189.7277 | |
187.3789 | |
187.5063 | |
187.1532 | |
184.4306 | |
186.0281 | |
183.9139 | |
184.8255 | |
184.9660 | |
185.3632 | |
181.2609 | |
180.1115 | |
176.0204 | |
176.9652 | |
178.0704 | |
181.3770 | |
182.5217 | |
180.2439 | |
175.8706 | |
174.4212 | |
176.2189 | |
169.5870 | |
167.1575 | |
174.2582 | |
171.7840 | |
172.2570 | |
170.2134 | |
184.5094 | |
190.7287 | |
187.9255 | |
178.3113 | |
185.4476 | |
183.9777 | |
185.2236 | |
190.8364 | |
183.6295 | |
186.1680 | |
186.0219 | |
183.1288 | |
180.1807 | |
175.7167 | |
170.8014 | |
170.8396 | |
173.0465 | |
166.9219 | |
174.0819 | |
177.3417 | |
184.6373 | |
187.9411 | |
185.9980 | |
182.8457 | |
178.1071 | |
179.7879 | |
183.6400 | |
178.7064 | |
182.2722 | |
183.0216 | |
182.9466 | |
177.2148 | |
176.4759 | |
176.5858 | |
176.9183 | |
176.7786 | |
177.1018 | |
176.6393 | |
171.3803 | |
169.9090 | |
168.9072 | |
207.9203 | |
214.0653 | |
213.4991 | |
211.2591 | |
212.5742 | |
208.9635 | |
209.3344 | |
208.8074 | |
207.3785 | |
208.6153 | |
207.7249 | |
204.6823 | |
204.9965 | |
202.7154 | |
202.0023 | |
203.7504 | |
203.2962 | |
205.6939 | |
205.2127 | |
205.4418 | |
205.9344 | |
203.4281 | |
202.9840 | |
199.5995 | |
204.9934 | |
202.1605 | |
205.6599 | |
204.3450 | |
205.8453 | |
203.4013 | |
201.3623 | |
202.0584 | |
200.7865 | |
198.4249 | |
202.2670 | |
203.1655 | |
197.5073 | |
196.2084 | |
194.2099 | |
194.5732 | |
196.2513 | |
193.0848 | |
201.8068 | |
213.3712 | |
214.1988 | |
207.8212 | |
205.7615 | |
204.2253 | |
209.2396 | |
202.0434 | |
206.6584 | |
205.8275 | |
207.4962 | |
205.1572 | |
207.1229 | |
203.2895 | |
200.8705 | |
198.8536 | |
194.3385 | |
199.7221 | |
193.9655 | |
187.6693 | |
188.3469 | |
186.5056 | |
194.8275 | |
199.9849 | |
199.1957 | |
198.5300 | |
201.1571 | |
199.6102 | |
195.0375 | |
194.2833 | |
196.6239 | |
196.2223 | |
200.1715 | |
194.4012 | |
191.2804 | |
188.8264 | |
189.1730 | |
183.1665 | |
183.3733 | |
187.0660 | |
190.0025 | |
184.7035 | |
181.5058 | |
193.8753 | |
192.0828 | |
192.3712 | |
190.0509 | |
190.0556 | |
183.4083 | |
184.2790 | |
187.8294 | |
184.4755 | |
184.9460 | |
187.8820 | |
174.6765 | |
186.7571 | |
180.8496 | |
183.7720 | |
171.7945 | |
172.0906 | |
172.6160 | |
171.3362 | |
177.2349 | |
182.8401 | |
185.0422 | |
184.1261 | |
182.7689 | |
188.7485 | |
184.7110 | |
183.2472 | |
179.5714 | |
181.6047 | |
185.1474 | |
185.5418 | |
180.6916 | |
183.9132 | |
184.1096 | |
182.7780 | |
180.9933 | |
178.4523 | |
176.3610 | |
179.8515 | |
181.0940 | |
182.6222 | |
179.2792 | |
179.8866 | |
180.5190 | |
177.9673 | |
176.2392 | |
177.4621 | |
176.4159 | |
173.7932 | |
169.7120 | |
171.8303 | |
174.5125 | |
175.0172 | |
173.0884 | |
176.0284 | |
177.4428 | |
177.7516 | |
177.2010 | |
175.3894 | |
178.1845 | |
173.5788 | |
181.6834 | |
181.2795 | |
187.6455 | |
199.1925 | |
196.7030 | |
196.1613 |