ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /BRL ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 แดรมอาร์เมเนีย = 0.013971 เรียลบราซิล
ขั้นต่ำใน
1 แดรมอาร์เมเนีย = 0.004159 เรียลบราซิล
Date | AMD/BRL |
---|---|
0.013158 | |
0.013292 | |
0.013107 | |
0.013192 | |
0.013180 | |
0.013075 | |
0.012971 | |
0.012851 | |
0.012563 | |
0.012465 | |
0.012353 | |
0.012243 | |
0.012255 | |
0.012212 | |
0.012204 | |
0.012259 | |
0.012217 | |
0.012340 | |
0.012037 | |
0.012048 | |
0.011967 | |
0.012072 | |
0.012084 | |
0.012235 | |
0.012267 | |
0.012174 | |
0.012066 | |
0.012178 | |
0.012145 | |
0.012548 | |
0.012479 | |
0.012545 | |
0.012632 | |
0.012743 | |
0.012850 | |
0.012604 | |
0.012820 | |
0.012788 | |
0.012627 | |
0.012908 | |
0.012825 | |
0.012651 | |
0.012235 | |
0.012239 | |
0.012323 | |
0.012651 | |
0.012436 | |
0.012326 | |
0.012368 | |
0.012580 | |
0.012826 | |
0.013037 | |
0.012850 | |
0.012619 | |
0.012898 | |
0.012857 | |
0.013033 | |
0.012733 | |
0.013495 | |
0.013271 | |
0.013319 | |
0.013150 | |
0.013087 | |
0.012980 | |
0.012922 | |
0.013143 | |
0.012988 | |
0.013324 | |
0.013627 | |
0.013260 | |
0.013413 | |
0.013458 | |
0.013357 | |
0.013557 | |
0.013445 | |
0.013468 | |
0.013039 | |
0.012867 | |
0.013192 | |
0.013086 | |
0.012880 | |
0.012792 | |
0.013041 | |
0.012421 | |
0.012564 | |
0.012780 | |
0.012445 | |
0.012831 | |
0.012615 | |
0.012603 | |
0.012749 | |
0.013091 | |
0.013117 | |
0.013060 | |
0.013143 | |
0.012443 | |
0.012340 | |
0.012094 | |
0.010842 | |
0.010611 | |
0.010565 | |
0.011138 | |
0.011128 | |
0.011216 | |
0.010438 | |
0.010101 | |
0.009991 | |
0.010179 | |
0.010718 | |
0.010634 | |
0.010861 | |
0.010905 | |
0.010980 | |
0.011420 | |
0.011472 | |
0.011714 | |
0.011852 | |
0.011413 | |
0.011659 | |
0.011456 | |
0.011584 | |
0.011592 | |
0.011713 | |
0.011472 | |
0.011636 | |
0.011892 | |
0.011677 | |
0.011532 | |
0.011579 | |
0.011155 | |
0.010961 | |
0.010831 | |
0.010588 | |
0.010479 | |
0.010521 | |
0.010935 | |
0.010688 | |
0.010631 | |
0.010572 | |
0.010617 | |
0.010574 | |
0.010387 | |
0.010277 | |
0.009689 | |
0.009687 | |
0.009730 | |
0.009706 | |
0.010019 | |
0.010219 | |
0.010080 | |
0.010016 | |
0.010447 | |
0.010416 | |
0.010623 | |
0.010760 | |
0.010707 | |
0.010937 | |
0.010446 | |
0.010664 | |
0.011224 | |
0.010748 | |
0.010453 | |
0.010276 | |
0.010279 | |
0.010448 | |
0.010511 | |
0.010127 | |
0.010488 | |
0.010126 | |
0.010034 | |
0.010638 | |
0.010629 | |
0.010589 | |
0.011072 | |
0.011297 | |
0.011246 | |
0.011184 | |
0.011924 | |
0.011678 | |
0.011642 | |
0.011485 | |
0.011576 | |
0.011755 | |
0.011242 | |
0.010942 | |
0.011004 | |
0.011405 | |
0.011651 | |
0.011441 | |
0.011382 | |
0.011047 | |
0.010683 | |
0.011066 | |
0.011219 | |
0.011120 | |
0.011221 | |
0.010908 | |
0.010670 | |
0.010004 | |
0.011104 | |
0.011257 | |
0.011749 | |
0.011963 | |
0.011496 | |
0.011742 | |
0.010984 | |
0.010490 | |
0.010546 | |
0.010447 | |
0.010494 | |
0.010259 | |
0.009862 | |
0.009351 | |
0.009175 | |
0.009046 | |
0.009037 | |
0.008880 | |
0.008792 | |
0.008729 | |
0.008663 | |
0.008481 | |
0.008391 | |
0.008529 | |
0.008508 | |
0.008662 | |
0.008834 | |
0.008852 | |
0.008828 | |
0.008696 | |
0.008427 | |
0.008387 | |
0.008652 | |
0.008648 | |
0.008620 | |
0.008707 | |
0.008744 | |
0.008567 | |
0.008605 | |
0.008791 | |
0.008718 | |
0.008556 | |
0.008364 | |
0.008354 | |
0.007945 | |
0.007852 | |
0.007873 | |
0.007981 | |
0.008028 | |
0.008026 | |
0.008142 | |
0.008103 | |
0.008087 | |
0.008424 | |
0.008533 | |
0.008297 | |
0.008249 | |
0.008196 | |
0.008150 | |
0.007984 | |
0.007910 | |
0.007921 | |
0.007923 | |
0.007784 | |
0.007854 | |
0.007701 | |
0.007673 | |
0.007662 | |
0.007666 | |
0.007530 | |
0.007740 | |
0.007739 | |
0.007604 | |
0.007699 | |
0.007995 | |
0.008071 | |
0.008047 | |
0.008092 | |
0.007920 | |
0.008127 | |
0.007733 | |
0.007718 | |
0.007634 | |
0.007647 | |
0.007607 | |
0.007691 | |
0.007779 | |
0.008289 | |
0.008494 | |
0.008507 | |
0.008415 | |
0.008596 | |
0.008466 | |
0.008208 | |
0.008029 | |
0.007761 | |
0.007761 | |
0.007860 | |
0.008039 | |
0.008021 | |
0.008120 | |
0.007836 | |
0.007736 | |
0.007691 | |
0.007732 | |
0.007708 | |
0.007622 | |
0.007462 | |
0.007296 | |
0.007227 | |
0.007198 | |
0.007076 | |
0.007148 | |
0.006889 | |
0.006913 | |
0.006866 | |
0.006784 | |
0.006744 | |
0.006703 | |
0.006733 | |
0.006816 | |
0.006785 | |
0.006557 | |
0.006643 | |
0.006659 | |
0.006677 | |
0.006856 | |
0.006948 | |
0.006822 | |
0.006819 | |
0.006697 | |
0.006648 | |
0.006723 | |
0.006736 | |
0.006698 | |
0.006822 | |
0.006718 | |
0.006585 | |
0.006659 | |
0.006591 | |
0.006599 | |
0.006561 | |
0.006465 | |
0.006554 | |
0.006638 | |
0.006643 | |
0.006660 | |
0.006518 | |
0.006590 | |
0.006569 | |
0.006651 | |
0.006786 | |
0.006864 | |
0.006865 | |
0.006790 | |
0.006869 | |
0.006849 | |
0.006742 | |
0.006773 | |
0.006428 | |
0.006570 | |
0.006548 | |
0.006562 | |
0.006388 | |
0.006496 | |
0.006443 | |
0.006448 | |
0.006347 | |
0.006479 | |
0.006448 | |
0.006394 | |
0.006341 | |
0.006370 | |
0.006426 | |
0.006467 | |
0.006529 | |
0.006685 | |
0.006640 | |
0.006733 | |
0.006799 | |
0.006956 | |
0.006917 | |
0.007167 | |
0.007124 | |
0.007071 | |
0.007188 | |
0.006695 | |
0.006756 | |
0.006567 | |
0.006741 | |
0.006751 | |
0.006758 | |
0.006847 | |
0.006926 | |
0.006845 | |
0.006887 | |
0.006822 | |
0.006753 | |
0.006706 | |
0.006672 | |
0.006854 | |
0.006897 | |
0.006837 | |
0.006934 | |
0.006804 | |
0.007127 | |
0.007143 | |
0.007112 | |
0.007438 | |
0.007534 | |
0.007451 | |
0.007295 | |
0.007377 | |
0.007257 | |
0.007408 | |
0.007253 | |
0.007538 | |
0.007451 | |
0.007662 | |
0.007468 | |
0.007408 | |
0.007688 | |
0.008067 | |
0.008126 | |
0.008081 | |
0.007916 | |
0.008300 | |
0.008469 | |
0.008326 | |
0.008315 | |
0.008175 | |
0.008212 | |
0.008104 | |
0.007910 | |
0.007786 | |
0.007814 | |
0.007743 | |
0.007909 | |
0.007938 | |
0.008176 | |
0.008293 | |
0.008239 | |
0.007953 | |
0.008274 | |
0.008592 | |
0.008290 | |
0.007889 | |
0.007913 | |
0.007476 | |
0.007391 | |
0.007283 | |
0.007215 | |
0.007206 | |
0.007038 | |
0.006651 | |
0.006573 | |
0.006629 | |
0.006598 | |
0.006526 | |
0.006575 | |
0.006547 | |
0.006640 | |
0.006471 | |
0.006228 | |
0.006333 | |
0.006427 | |
0.006172 | |
0.006411 | |
0.006552 | |
0.006585 | |
0.006859 | |
0.006607 | |
0.006767 | |
0.006479 | |
0.006019 | |
0.006012 | |
0.005910 | |
0.005796 | |
0.005706 | |
0.005460 | |
0.005542 | |
0.005616 | |
0.005705 | |
0.005712 | |
0.005818 | |
0.005724 | |
0.005748 | |
0.005851 | |
0.005896 | |
0.006271 | |
0.006164 | |
0.006067 | |
0.006125 | |
0.006001 | |
0.005827 | |
0.005962 | |
0.005993 | |
0.005870 | |
0.005701 | |
0.005515 | |
0.005457 | |
0.005545 | |
0.005477 | |
0.005491 | |
0.005504 | |
0.005419 | |
0.005407 | |
0.005390 | |
0.005400 | |
0.005378 | |
0.005386 | |
0.005382 | |
0.005369 | |
0.005450 | |
0.005341 | |
0.005308 | |
0.005322 | |
0.005365 | |
0.005357 | |
0.005360 | |
0.005304 | |
0.005338 | |
0.005448 | |
0.005580 | |
0.005631 | |
0.005629 | |
0.005624 | |
0.005634 | |
0.005755 | |
0.005803 | |
0.005907 | |
0.005935 | |
0.005773 | |
0.005804 | |
0.005917 | |
0.005772 | |
0.005780 | |
0.005699 | |
0.005663 | |
0.005764 | |
0.005596 | |
0.005566 | |
0.005691 | |
0.005492 | |
0.005337 | |
0.005302 | |
0.005299 | |
0.005396 | |
0.005441 | |
0.005377 | |
0.005520 | |
0.005517 | |
0.005792 | |
0.005824 | |
0.005856 | |
0.005558 | |
0.005553 | |
0.005459 | |
0.005403 | |
0.005421 | |
0.005437 | |
0.005375 | |
0.005351 | |
0.005158 | |
0.005123 | |
0.005072 | |
0.004887 | |
0.004860 | |
0.004804 | |
0.004823 | |
0.004831 | |
0.004803 | |
0.004724 | |
0.004726 | |
0.004796 | |
0.004783 | |
0.004752 | |
0.004711 | |
0.004815 | |
0.004841 | |
0.004829 | |
0.004857 | |
0.004901 | |
0.004971 | |
0.005033 | |
0.004998 | |
0.005038 | |
0.005076 | |
0.005140 | |
0.005141 | |
0.005106 | |
0.005213 | |
0.005122 | |
0.005095 | |
0.005001 | |
0.005007 | |
0.005004 | |
0.004993 | |
0.004997 | |
0.004993 | |
0.004977 | |
0.004975 | |
0.004962 | |
0.004910 | |
0.004970 | |
0.004956 | |
0.004908 | |
0.004900 | |
0.004943 | |
0.004991 | |
0.005076 | |
0.005079 | |
0.004929 | |
0.004861 | |
0.004954 | |
0.004958 | |
0.004926 | |
0.005029 | |
0.004862 | |
0.005106 | |
0.005026 | |
0.004907 | |
0.004826 | |
0.004797 | |
0.004689 | |
0.004663 | |
0.004686 | |
0.004665 | |
0.004659 | |
0.004647 | |
0.004455 | |
0.004431 | |
0.004408 | |
0.004426 | |
0.004438 | |
0.004523 | |
0.004519 | |
0.004587 | |
0.004772 | |
0.004847 | |
0.004843 | |
0.004879 | |
0.004774 | |
0.004678 | |
0.004858 | |
0.004695 | |
0.004590 | |
0.004597 | |
0.004469 | |
0.004673 | |
0.004670 | |
0.004645 | |
0.005046 | |
0.004933 | |
0.004721 | |
0.004543 | |
0.004468 | |
0.004338 | |
0.004361 | |
0.004351 | |
0.004344 | |
0.004275 | |
0.004228 | |
0.004311 | |
0.004292 | |
0.004228 | |
0.004292 | |
0.004283 | |
0.004230 | |
0.004203 | |
0.004224 | |
0.004361 | |
0.004370 | |
0.004331 | |
0.004253 | |
0.004173 | |
0.004217 | |
0.004212 | |
0.004358 | |
0.004509 | |
0.004502 | |
0.004527 | |
0.004522 | |
0.004533 | |
0.004551 | |
0.004576 | |
0.004599 | |
0.004618 | |
0.004559 | |
0.004606 | |
0.004653 | |
0.004538 | |
0.004679 | |
0.004752 | |
0.004737 | |
0.004680 | |
0.004813 | |
0.004762 | |
0.004741 | |
0.004676 | |
0.004755 | |
0.004741 | |
0.004562 | |
0.004604 | |
0.004663 | |
0.004711 | |
0.004714 | |
0.004725 | |
0.004766 | |
0.004823 | |
0.004797 | |
0.004799 | |
0.004805 | |
0.004735 | |
0.004818 | |
0.004904 | |
0.004782 | |
0.004820 | |
0.004821 | |
0.004731 | |
0.004805 | |
0.004931 | |
0.004798 | |
0.004825 | |
0.004713 | |
0.004498 | |
0.004472 | |
0.004318 | |
0.004396 | |
0.004440 | |
0.004411 | |
0.004679 | |
0.004695 | |
0.004661 | |
0.004672 | |
0.004680 | |
0.004722 | |
0.004879 | |
0.004947 | |
0.004977 | |
0.004811 | |
0.004701 | |
0.004587 | |
0.004583 | |
0.004603 | |
0.004759 | |
0.004561 | |
0.004494 | |
0.004538 | |
0.004458 | |
0.004418 | |
0.004395 | |
0.004551 | |
0.004456 | |
0.004429 | |
0.004517 | |
0.004605 | |
0.004648 | |
0.004759 | |
0.004836 | |
0.004884 | |
0.005033 | |
0.004880 | |
0.005025 | |
0.004947 | |
0.004974 | |
0.005145 | |
0.005214 | |
0.005423 | |
0.005455 | |
0.005403 | |
0.005492 | |
0.005273 | |
0.005339 | |
0.005268 | |
0.005440 | |
0.005579 | |
0.005542 | |
0.005764 | |
0.005947 | |
0.005988 | |
0.005814 | |
0.005965 | |
0.006333 | |
0.006101 | |
0.006140 | |
0.007796 | |
0.007926 | |
0.007789 | |
0.007431 | |
0.007336 | |
0.007670 | |
0.007594 | |
0.007652 | |
0.007547 | |
0.007470 | |
0.007706 | |
0.007754 | |
0.007743 | |
0.008006 | |
0.007735 | |
0.007659 | |
0.007521 | |
0.007063 | |
0.007176 | |
0.007355 | |
0.006902 | |
0.007172 | |
0.007082 | |
0.006323 | |
0.005943 | |
0.006021 | |
0.005735 | |
0.005431 | |
0.005361 | |
0.005432 | |
0.005342 | |
0.005206 | |
0.005232 | |
0.005252 | |
0.005200 | |
0.005225 | |
0.005220 | |
0.005271 | |
0.005337 | |
0.005333 | |
0.005343 | |
0.005422 | |
0.005376 | |
0.005437 | |
0.005411 | |
0.005406 | |
0.005395 | |
0.005517 | |
0.005552 | |
0.005681 | |
0.005651 | |
0.005616 | |
0.005513 | |
0.005479 | |
0.005548 | |
0.005686 | |
0.005733 | |
0.005675 | |
0.005897 | |
0.005982 | |
0.005739 | |
0.005821 | |
0.005805 | |
0.005875 | |
0.005420 | |
0.005243 | |
0.005321 | |
0.005608 | |
0.005392 | |
0.005435 | |
0.005399 | |
0.005240 | |
0.005446 | |
0.005371 | |
0.005376 | |
0.005461 | |
0.005550 | |
0.005691 | |
0.005855 | |
0.005853 | |
0.005779 | |
0.005991 | |
0.005744 | |
0.005639 | |
0.005416 | |
0.005321 | |
0.005376 | |
0.005469 | |
0.005615 | |
0.005562 | |
0.005445 | |
0.005596 | |
0.005486 | |
0.005464 | |
0.005466 | |
0.005643 | |
0.005666 | |
0.005663 | |
0.005652 | |
0.005657 | |
0.005646 | |
0.005661 | |
0.005835 | |
0.005886 | |
0.005920 | |
0.004810 | |
0.004671 | |
0.004684 | |
0.004734 | |
0.004704 | |
0.004786 | |
0.004777 | |
0.004789 | |
0.004822 | |
0.004794 | |
0.004814 | |
0.004886 | |
0.004878 | |
0.004933 | |
0.004950 | |
0.004908 | |
0.004919 | |
0.004862 | |
0.004873 | |
0.004868 | |
0.004856 | |
0.004916 | |
0.004926 | |
0.005010 | |
0.004878 | |
0.004947 | |
0.004862 | |
0.004894 | |
0.004858 | |
0.004916 | |
0.004966 | |
0.004949 | |
0.004980 | |
0.005040 | |
0.004944 | |
0.004922 | |
0.005063 | |
0.005097 | |
0.005149 | |
0.005139 | |
0.005096 | |
0.005179 | |
0.004955 | |
0.004687 | |
0.004669 | |
0.004812 | |
0.004860 | |
0.004897 | |
0.004779 | |
0.004949 | |
0.004839 | |
0.004858 | |
0.004819 | |
0.004874 | |
0.004828 | |
0.004919 | |
0.004978 | |
0.005029 | |
0.005146 | |
0.005007 | |
0.005156 | |
0.005329 | |
0.005309 | |
0.005362 | |
0.005133 | |
0.005000 | |
0.005020 | |
0.005037 | |
0.004971 | |
0.005010 | |
0.005127 | |
0.005147 | |
0.005086 | |
0.005096 | |
0.004996 | |
0.005144 | |
0.005228 | |
0.005296 | |
0.005286 | |
0.005460 | |
0.005453 | |
0.005346 | |
0.005263 | |
0.005414 | |
0.005509 | |
0.005158 | |
0.005206 | |
0.005198 | |
0.005262 | |
0.005262 | |
0.005452 | |
0.005427 | |
0.005324 | |
0.005421 | |
0.005407 | |
0.005322 | |
0.005725 | |
0.005355 | |
0.005529 | |
0.005442 | |
0.005821 | |
0.005811 | |
0.005793 | |
0.005836 | |
0.005642 | |
0.005469 | |
0.005404 | |
0.005431 | |
0.005471 | |
0.005298 | |
0.005414 | |
0.005457 | |
0.005569 | |
0.005506 | |
0.005401 | |
0.005390 | |
0.005534 | |
0.005437 | |
0.005432 | |
0.005471 | |
0.005525 | |
0.005604 | |
0.005670 | |
0.005560 | |
0.005522 | |
0.005476 | |
0.005578 | |
0.005559 | |
0.005540 | |
0.005619 | |
0.005674 | |
0.005635 | |
0.005668 | |
0.005754 | |
0.005892 | |
0.005820 | |
0.005730 | |
0.005714 | |
0.005777 | |
0.005681 | |
0.005636 | |
0.005626 | |
0.005643 | |
0.005702 | |
0.005612 | |
0.005761 | |
0.005504 | |
0.005516 | |
0.005329 | |
0.005020 | |
0.005084 | |
0.005098 |