ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRC /VND ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ครูซาโดบราซิล = 2.7091 ดองเวียดนาม
ขั้นต่ำใน
1 ครูซาโดบราซิล = 1.4317 ดองเวียดนาม
Date | BRC/VND |
---|---|
1.8007 | |
1.8118 | |
1.7979 | |
1.8214 | |
1.8010 | |
1.7828 | |
1.7791 | |
1.8071 | |
1.7930 | |
1.8062 | |
1.7976 | |
1.8015 | |
1.8141 | |
1.8008 | |
1.7947 | |
1.7868 | |
1.7711 | |
1.8107 | |
1.8033 | |
1.8227 | |
1.8135 | |
1.8178 | |
1.8130 | |
1.7889 | |
1.7856 | |
1.7919 | |
1.8053 | |
1.8088 | |
1.8058 | |
1.8159 | |
1.7858 | |
1.7844 | |
1.7617 | |
1.7107 | |
1.7398 | |
1.7814 | |
1.8325 | |
1.7768 | |
1.7674 | |
1.7928 | |
1.7360 | |
1.7639 | |
1.7805 | |
1.8125 | |
1.8088 | |
1.7815 | |
1.7749 | |
1.7871 | |
1.7935 | |
1.7653 | |
1.7490 | |
1.7202 | |
1.6964 | |
1.7142 | |
1.7371 | |
1.7097 | |
1.7049 | |
1.6976 | |
1.7198 | |
1.6398 | |
1.6604 | |
1.6760 | |
1.6690 | |
1.6632 | |
1.6516 | |
1.6741 | |
1.6427 | |
1.6693 | |
1.6157 | |
1.6070 | |
1.6715 | |
1.6348 | |
1.6215 | |
1.6670 | |
1.6623 | |
1.6965 | |
1.6977 | |
1.7821 | |
1.6829 | |
1.7194 | |
1.6971 | |
1.6485 | |
1.6192 | |
1.6069 | |
1.6498 | |
1.6560 | |
1.6414 | |
1.6945 | |
1.6364 | |
1.6662 | |
1.6599 | |
1.6510 | |
1.5691 | |
1.5914 | |
1.5800 | |
1.5991 | |
1.6187 | |
1.6346 | |
1.6365 | |
1.7512 | |
1.7645 | |
1.7388 | |
1.6500 | |
1.6265 | |
1.6923 | |
1.7523 | |
1.6709 | |
1.6418 | |
1.6269 | |
1.6170 | |
1.6091 | |
1.5852 | |
1.5571 | |
1.5478 | |
1.5179 | |
1.4887 | |
1.4568 | |
1.4692 | |
1.4608 | |
1.4622 | |
1.4961 | |
1.4719 | |
1.4732 | |
1.4824 | |
1.5211 | |
1.4878 | |
1.4590 | |
1.4809 | |
1.4980 | |
1.5023 | |
1.5253 | |
1.5496 | |
1.5531 | |
1.5639 | |
1.6114 | |
1.5939 | |
1.5478 | |
1.5870 | |
1.5867 | |
1.6256 | |
1.6139 | |
1.6428 | |
1.6015 | |
1.6704 | |
1.6986 | |
1.6623 | |
1.6287 | |
1.6562 | |
1.5854 | |
1.5804 | |
1.5961 | |
1.6055 | |
1.5517 | |
1.5323 | |
1.5060 | |
1.4833 | |
1.4798 | |
1.4471 | |
1.5187 | |
1.4609 | |
1.4990 | |
1.5527 | |
1.5584 | |
1.5582 | |
1.5344 | |
1.5447 | |
1.5839 | |
1.5263 | |
1.5934 | |
1.6304 | |
1.6407 | |
1.6631 | |
1.6467 | |
1.5792 | |
1.5662 | |
1.5554 | |
1.5966 | |
1.4584 | |
1.4966 | |
1.5023 | |
1.5241 | |
1.4947 | |
1.5086 | |
1.5482 | |
1.5905 | |
1.5885 | |
1.5378 | |
1.5046 | |
1.5462 | |
1.5605 | |
1.5878 | |
1.6203 | |
1.5727 | |
1.5762 | |
1.5930 | |
1.5509 | |
1.6165 | |
1.6273 | |
1.7120 | |
1.5760 | |
1.5186 | |
1.4766 | |
1.4630 | |
1.5692 | |
1.5140 | |
1.6229 | |
1.6488 | |
1.6101 | |
1.6715 | |
1.6850 | |
1.7121 | |
1.8183 | |
1.8858 | |
1.9267 | |
1.9570 | |
1.9641 | |
1.9807 | |
2.0163 | |
2.0103 | |
2.0681 | |
2.0802 | |
2.0827 | |
2.0691 | |
2.0541 | |
2.0157 | |
1.9746 | |
2.0154 | |
2.0228 | |
2.0372 | |
2.1148 | |
2.1228 | |
2.0412 | |
2.0531 | |
2.0738 | |
2.0337 | |
2.0195 | |
2.0774 | |
2.0683 | |
2.0243 | |
2.0696 | |
2.0963 | |
2.1442 | |
2.1451 | |
2.2351 | |
2.2651 | |
2.2538 | |
2.1899 | |
2.2016 | |
2.2148 | |
2.1805 | |
2.1919 | |
2.1636 | |
2.1104 | |
2.0713 | |
2.1398 | |
2.1367 | |
2.1521 | |
2.1441 | |
2.1784 | |
2.1822 | |
2.1806 | |
2.1733 | |
2.2158 | |
2.1937 | |
2.2260 | |
2.2622 | |
2.2853 | |
2.2682 | |
2.2975 | |
2.2369 | |
2.2443 | |
2.2690 | |
2.2449 | |
2.1770 | |
2.1865 | |
2.1773 | |
2.1553 | |
2.2112 | |
2.2250 | |
2.2648 | |
2.2362 | |
2.2933 | |
2.3035 | |
2.2767 | |
2.2652 | |
2.1833 | |
2.0826 | |
2.0677 | |
2.0154 | |
2.0539 | |
2.0265 | |
2.0750 | |
2.1487 | |
2.1559 | |
2.2620 | |
2.2650 | |
2.2242 | |
2.1657 | |
2.1546 | |
2.1616 | |
2.2039 | |
2.2150 | |
2.2435 | |
2.2125 | |
2.2574 | |
2.2401 | |
2.2829 | |
2.3411 | |
2.3790 | |
2.4004 | |
2.4119 | |
2.4481 | |
2.4977 | |
2.5197 | |
2.5206 | |
2.5467 | |
2.5547 | |
2.5503 | |
2.5354 | |
2.5606 | |
2.6266 | |
2.5770 | |
2.5841 | |
2.5473 | |
2.5113 | |
2.5039 | |
2.4875 | |
2.5099 | |
2.5323 | |
2.5362 | |
2.5084 | |
2.5311 | |
2.5995 | |
2.6153 | |
2.6426 | |
2.5883 | |
2.6414 | |
2.6472 | |
2.6671 | |
2.6248 | |
2.6283 | |
2.6214 | |
2.6032 | |
2.6567 | |
2.6452 | |
2.6409 | |
2.5891 | |
2.5009 | |
2.5033 | |
2.4750 | |
2.4983 | |
2.5138 | |
2.5460 | |
2.5026 | |
2.5036 | |
2.6369 | |
2.5947 | |
2.5791 | |
2.6305 | |
2.6374 | |
2.6396 | |
2.6096 | |
2.6398 | |
2.6631 | |
2.6179 | |
2.6398 | |
2.6720 | |
2.7091 | |
2.6351 | |
2.6364 | |
2.5962 | |
2.5821 | |
2.5772 | |
2.5787 | |
2.5207 | |
2.4877 | |
2.4493 | |
2.4295 | |
2.4214 | |
2.4136 | |
2.4177 | |
2.3552 | |
2.4985 | |
2.5573 | |
2.5647 | |
2.5474 | |
2.5085 | |
2.4930 | |
2.5141 | |
2.4577 | |
2.4832 | |
2.4820 | |
2.5227 | |
2.5099 | |
2.5669 | |
2.5371 | |
2.5008 | |
2.4704 | |
2.4957 | |
2.4661 | |
2.5286 | |
2.3532 | |
2.3986 | |
2.2839 | |
2.2712 | |
2.2546 | |
2.3249 | |
2.2936 | |
2.3170 | |
2.2831 | |
2.3086 | |
2.1989 | |
2.2694 | |
2.1993 | |
2.2267 | |
2.2147 | |
2.1043 | |
2.0585 | |
2.0310 | |
2.0442 | |
2.0936 | |
1.9743 | |
1.9604 | |
2.0263 | |
2.0235 | |
2.0936 | |
2.0673 | |
2.1050 | |
2.1719 | |
2.1471 | |
2.2075 | |
2.1811 | |
2.1396 |