Ιστορία των ημερήσιων τιμών BRC /VND από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κρουζάντο Βραζιλίας = 2.7091 ντονγκ Βιετνάμ
το ελάχιστο για
1 κρουζάντο Βραζιλίας = 1.4317 ντονγκ Βιετνάμ
Ιστορία τιμή των VND / BRC
Date | BRC/VND |
| 1.8007 |
| 1.8118 |
| 1.7979 |
| 1.8214 |
| 1.8010 |
| 1.7828 |
| 1.7791 |
| 1.8071 |
| 1.7930 |
| 1.8062 |
| 1.7976 |
| 1.8015 |
| 1.8141 |
| 1.8008 |
| 1.7947 |
| 1.7868 |
| 1.7711 |
| 1.8107 |
| 1.8033 |
| 1.8227 |
| 1.8135 |
| 1.8178 |
| 1.8130 |
| 1.7889 |
| 1.7856 |
| 1.7919 |
| 1.8053 |
| 1.8088 |
| 1.8058 |
| 1.8159 |
| 1.7858 |
| 1.7844 |
| 1.7617 |
| 1.7107 |
| 1.7398 |
| 1.7814 |
| 1.8325 |
| 1.7768 |
| 1.7674 |
| 1.7928 |
| 1.7360 |
| 1.7639 |
| 1.7805 |
| 1.8125 |
| 1.8088 |
| 1.7815 |
| 1.7749 |
| 1.7871 |
| 1.7935 |
| 1.7653 |
| 1.7490 |
| 1.7202 |
| 1.6964 |
| 1.7142 |
| 1.7371 |
| 1.7097 |
| 1.7049 |
| 1.6976 |
| 1.7198 |
| 1.6398 |
| 1.6604 |
| 1.6760 |
| 1.6690 |
| 1.6632 |
| 1.6516 |
| 1.6741 |
| 1.6427 |
| 1.6693 |
| 1.6157 |
| 1.6070 |
| 1.6715 |
| 1.6348 |
| 1.6215 |
| 1.6670 |
| 1.6623 |
| 1.6965 |
| 1.6977 |
| 1.7821 |
| 1.6829 |
| 1.7194 |
| 1.6971 |
| 1.6485 |
| 1.6192 |
| 1.6069 |
| 1.6498 |
| 1.6560 |
| 1.6414 |
| 1.6945 |
| 1.6364 |
| 1.6662 |
| 1.6599 |
| 1.6510 |
| 1.5691 |
| 1.5914 |
| 1.5800 |
| 1.5991 |
| 1.6187 |
| 1.6346 |
| 1.6365 |
| 1.7512 |
| 1.7645 |
| 1.7388 |
| 1.6500 |
| 1.6265 |
| 1.6923 |
| 1.7523 |
| 1.6709 |
| 1.6418 |
| 1.6269 |
| 1.6170 |
| 1.6091 |
| 1.5852 |
| 1.5571 |
| 1.5478 |
| 1.5179 |
| 1.4887 |
| 1.4568 |
| 1.4692 |
| 1.4608 |
| 1.4622 |
| 1.4961 |
| 1.4719 |
| 1.4732 |
| 1.4824 |
| 1.5211 |
| 1.4878 |
| 1.4590 |
| 1.4809 |
| 1.4980 |
| 1.5023 |
| 1.5253 |
| 1.5496 |
| 1.5531 |
| 1.5639 |
| 1.6114 |
| 1.5939 |
| 1.5478 |
| 1.5870 |
| 1.5867 |
| 1.6256 |
| 1.6139 |
| 1.6428 |
| 1.6015 |
| 1.6704 |
| 1.6986 |
| 1.6623 |
| 1.6287 |
| 1.6562 |
| 1.5854 |
| 1.5804 |
| 1.5961 |
| 1.6055 |
| 1.5517 |
| 1.5323 |
| 1.5060 |
| 1.4833 |
| 1.4798 |
| 1.4471 |
| 1.5187 |
| 1.4609 |
| 1.4990 |
| 1.5527 |
| 1.5584 |
| 1.5582 |
| 1.5344 |
| 1.5447 |
| 1.5839 |
| 1.5263 |
| 1.5934 |
| 1.6304 |
| 1.6407 |
| 1.6631 |
| 1.6467 |
| 1.5792 |
| 1.5662 |
| 1.5554 |
| 1.5966 |
| 1.4584 |
| 1.4966 |
| 1.5023 |
| 1.5241 |
| 1.4947 |
| 1.5086 |
| 1.5482 |
| 1.5905 |
| 1.5885 |
| 1.5378 |
| 1.5046 |
| 1.5462 |
| 1.5605 |
| 1.5878 |
| 1.6203 |
| 1.5727 |
| 1.5762 |
| 1.5930 |
| 1.5509 |
| 1.6165 |
| 1.6273 |
| 1.7120 |
| 1.5760 |
| 1.5186 |
| 1.4766 |
| 1.4630 |
| 1.5692 |
| 1.5140 |
| 1.6229 |
| 1.6488 |
| 1.6101 |
| 1.6715 |
| 1.6850 |
| 1.7121 |
| 1.8183 |
| 1.8858 |
| 1.9267 |
| 1.9570 |
| 1.9641 |
| 1.9807 |
| 2.0163 |
| 2.0103 |
| 2.0681 |
| 2.0802 |
| 2.0827 |
| 2.0691 |
| 2.0541 |
| 2.0157 |
| 1.9746 |
| 2.0154 |
| 2.0228 |
| 2.0372 |
| 2.1148 |
| 2.1228 |
| 2.0412 |
| 2.0531 |
| 2.0738 |
| 2.0337 |
| 2.0195 |
| 2.0774 |
| 2.0683 |
| 2.0243 |
| 2.0696 |
| 2.0963 |
| 2.1442 |
| 2.1451 |
| 2.2351 |
| 2.2651 |
| 2.2538 |
| 2.1899 |
| 2.2016 |
| 2.2148 |
| 2.1805 |
| 2.1919 |
| 2.1636 |
| 2.1104 |
| 2.0713 |
| 2.1398 |
| 2.1367 |
| 2.1521 |
| 2.1441 |
| 2.1784 |
| 2.1822 |
| 2.1806 |
| 2.1733 |
| 2.2158 |
| 2.1937 |
| 2.2260 |
| 2.2622 |
| 2.2853 |
| 2.2682 |
| 2.2975 |
| 2.2369 |
| 2.2443 |
| 2.2690 |
| 2.2449 |
| 2.1770 |
| 2.1865 |
| 2.1773 |
| 2.1553 |
| 2.2112 |
| 2.2250 |
| 2.2648 |
| 2.2362 |
| 2.2933 |
| 2.3035 |
| 2.2767 |
| 2.2652 |
| 2.1833 |
| 2.0826 |
| 2.0677 |
| 2.0154 |
| 2.0539 |
| 2.0265 |
| 2.0750 |
| 2.1487 |
| 2.1559 |
| 2.2620 |
| 2.2650 |
| 2.2242 |
| 2.1657 |
| 2.1546 |
| 2.1616 |
| 2.2039 |
| 2.2150 |
| 2.2435 |
| 2.2125 |
| 2.2574 |
| 2.2401 |
| 2.2829 |
| 2.3411 |
| 2.3790 |
| 2.4004 |
| 2.4119 |
| 2.4481 |
| 2.4977 |
| 2.5197 |
| 2.5206 |
| 2.5467 |
| 2.5547 |
| 2.5503 |
| 2.5354 |
| 2.5606 |
| 2.6266 |
| 2.5770 |
| 2.5841 |
| 2.5473 |
| 2.5113 |
| 2.5039 |
| 2.4875 |
| 2.5099 |
| 2.5323 |
| 2.5362 |
| 2.5084 |
| 2.5311 |
| 2.5995 |
| 2.6153 |
| 2.6426 |
| 2.5883 |
| 2.6414 |
| 2.6472 |
| 2.6671 |
| 2.6248 |
| 2.6283 |
| 2.6214 |
| 2.6032 |
| 2.6567 |
| 2.6452 |
| 2.6409 |
| 2.5891 |
| 2.5009 |
| 2.5033 |
| 2.4750 |
| 2.4983 |
| 2.5138 |
| 2.5460 |
| 2.5026 |
| 2.5036 |
| 2.6369 |
| 2.5947 |
| 2.5791 |
| 2.6305 |
| 2.6374 |
| 2.6396 |
| 2.6096 |
| 2.6398 |
| 2.6631 |
| 2.6179 |
| 2.6398 |
| 2.6720 |
| 2.7091 |
| 2.6351 |
| 2.6364 |
| 2.5962 |
| 2.5821 |
| 2.5772 |
| 2.5787 |
| 2.5207 |
| 2.4877 |
| 2.4493 |
| 2.4295 |
| 2.4214 |
| 2.4136 |
| 2.4177 |
| 2.3552 |
| 2.4985 |
| 2.5573 |
| 2.5647 |
| 2.5474 |
| 2.5085 |
| 2.4930 |
| 2.5141 |
| 2.4577 |
| 2.4832 |
| 2.4820 |
| 2.5227 |
| 2.5099 |
| 2.5669 |
| 2.5371 |
| 2.5008 |
| 2.4704 |
| 2.4957 |
| 2.4661 |
| 2.5286 |
| 2.3532 |
| 2.3986 |
| 2.2839 |
| 2.2712 |
| 2.2546 |
| 2.3249 |
| 2.2936 |
| 2.3170 |
| 2.2831 |
| 2.3086 |
| 2.1989 |
| 2.2694 |
| 2.1993 |
| 2.2267 |
| 2.2147 |
| 2.1043 |
| 2.0585 |
| 2.0310 |
| 2.0442 |
| 2.0936 |
| 1.9743 |
| 1.9604 |
| 2.0263 |
| 2.0235 |
| 2.0936 |
| 2.0673 |
| 2.1050 |
| 2.1719 |
| 2.1471 |
| 2.2075 |
| 2.1811 |
| 2.1396 |