ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRC /IDR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ครูซาโดบราซิล = 1.5905 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 ครูซาโดบราซิล = 0.8971 รูเปียห์อินโดนีเซีย
Date | BRC/IDR |
---|---|
1.1393 | |
1.1514 | |
1.1541 | |
1.1372 | |
1.1356 | |
1.1521 | |
1.1519 | |
1.1529 | |
1.1448 | |
1.1348 | |
1.1592 | |
1.1421 | |
1.1442 | |
1.1401 | |
1.1458 | |
1.1684 | |
1.1497 | |
1.1583 | |
1.1551 | |
1.1527 | |
1.1566 | |
1.1347 | |
1.1523 | |
1.1440 | |
1.1548 | |
1.1511 | |
1.1615 | |
1.1618 | |
1.1521 | |
1.1536 | |
1.1286 | |
1.1019 | |
1.1101 | |
1.1255 | |
1.1558 | |
1.1336 | |
1.1179 | |
1.1360 | |
1.1169 | |
1.1368 | |
1.1434 | |
1.1562 | |
1.1483 | |
1.1292 | |
1.1396 | |
1.1416 | |
1.1471 | |
1.1266 | |
1.1078 | |
1.0873 | |
1.0820 | |
1.0891 | |
1.0960 | |
1.0761 | |
1.0664 | |
1.0801 | |
1.0885 | |
1.0717 | |
1.0773 | |
1.0707 | |
1.0663 | |
1.0725 | |
1.0695 | |
1.0700 | |
1.0526 | |
1.0771 | |
1.0739 | |
1.0576 | |
1.1063 | |
1.0731 | |
1.0724 | |
1.0780 | |
1.0567 | |
1.0750 | |
1.0671 | |
1.1238 | |
1.0581 | |
1.0791 | |
1.0792 | |
1.0576 | |
1.0349 | |
1.0288 | |
1.0449 | |
1.0468 | |
1.0393 | |
1.0764 | |
1.0421 | |
1.0532 | |
1.0526 | |
1.0498 | |
1.0055 | |
1.0167 | |
1.0155 | |
1.0268 | |
1.0310 | |
1.0432 | |
1.0451 | |
1.0908 | |
1.1067 | |
1.0980 | |
1.0464 | |
1.0312 | |
1.0705 | |
1.0998 | |
1.0481 | |
1.0289 | |
1.0257 | |
1.0185 | |
1.0128 | |
0.9975 | |
0.9889 | |
0.9799 | |
0.9602 | |
0.9386 | |
0.9170 | |
0.9182 | |
0.9098 | |
0.9175 | |
0.9327 | |
0.9226 | |
0.9305 | |
0.9296 | |
0.9458 | |
0.9372 | |
0.9175 | |
0.9205 | |
0.9317 | |
0.9363 | |
0.9559 | |
0.9685 | |
0.9747 | |
0.9820 | |
1.0084 | |
1.0027 | |
0.9773 | |
0.9983 | |
0.9954 | |
1.0161 | |
1.0203 | |
1.0425 | |
1.0110 | |
1.0500 | |
1.0677 | |
1.0412 | |
1.0104 | |
1.0285 | |
0.9835 | |
0.9821 | |
0.9927 | |
0.9864 | |
0.9693 | |
0.9608 | |
0.9476 | |
0.9405 | |
0.9350 | |
0.9065 | |
0.9496 | |
0.9091 | |
0.9279 | |
0.9539 | |
0.9421 | |
0.9506 | |
0.9328 | |
0.9377 | |
0.9661 | |
0.9344 | |
0.9643 | |
0.9977 | |
1.0080 | |
1.0122 | |
1.0040 | |
0.9585 | |
0.9535 | |
0.9475 | |
0.9780 | |
0.9187 | |
0.9450 | |
0.9532 | |
0.9652 | |
0.9555 | |
0.9687 | |
0.9806 | |
1.0195 | |
1.0105 | |
0.9706 | |
0.9525 | |
0.9855 | |
0.9851 | |
1.0021 | |
1.0160 | |
1.0015 | |
0.9798 | |
0.9823 | |
0.9441 | |
1.0025 | |
0.9891 | |
1.0393 | |
0.9906 | |
0.9784 | |
0.9519 | |
0.9466 | |
1.0046 | |
0.9861 | |
1.0644 | |
1.1098 | |
1.1235 | |
1.1294 | |
1.2239 | |
1.1179 | |
1.1050 | |
1.1573 | |
1.1540 | |
1.1500 | |
1.1531 | |
1.1704 | |
1.1496 | |
1.1829 | |
1.2217 | |
1.2462 | |
1.2529 | |
1.2477 | |
1.2412 | |
1.2177 | |
1.2114 | |
1.2216 | |
1.2271 | |
1.2303 | |
1.2775 | |
1.2833 | |
1.2363 | |
1.2510 | |
1.2650 | |
1.2443 | |
1.2260 | |
1.2522 | |
1.2533 | |
1.2462 | |
1.2679 | |
1.2927 | |
1.3191 | |
1.3169 | |
1.3523 | |
1.3548 | |
1.3495 | |
1.3296 | |
1.3311 | |
1.3500 | |
1.3381 | |
1.3378 | |
1.3242 | |
1.2973 | |
1.2806 | |
1.3133 | |
1.3127 | |
1.3159 | |
1.3009 | |
1.3193 | |
1.3370 | |
1.3343 | |
1.3289 | |
1.3590 | |
1.3489 | |
1.3560 | |
1.3659 | |
1.3895 | |
1.3669 | |
1.3809 | |
1.3596 | |
1.3758 | |
1.3821 | |
1.3681 | |
1.3572 | |
1.3671 | |
1.3611 | |
1.3549 | |
1.3592 | |
1.3863 | |
1.4232 | |
1.4262 | |
1.4750 | |
1.5119 | |
1.4909 | |
1.4822 | |
1.4386 | |
1.3137 | |
1.2888 | |
1.2576 | |
1.2804 | |
1.2627 | |
1.2870 | |
1.3332 | |
1.3378 | |
1.4006 | |
1.4007 | |
1.3804 | |
1.3434 | |
1.3340 | |
1.3420 | |
1.3565 | |
1.3535 | |
1.3708 | |
1.3444 | |
1.3884 | |
1.3943 | |
1.4007 | |
1.4379 | |
1.4493 | |
1.4634 | |
1.4643 | |
1.4791 | |
1.5080 | |
1.5199 | |
1.5246 | |
1.5406 | |
1.5331 | |
1.5228 | |
1.5232 | |
1.5224 | |
1.5438 | |
1.5197 | |
1.5252 | |
1.5080 | |
1.5005 | |
1.4943 | |
1.4856 | |
1.4970 | |
1.5074 | |
1.5065 | |
1.4932 | |
1.5084 | |
1.5476 | |
1.5528 | |
1.5712 | |
1.5376 | |
1.5481 | |
1.5434 | |
1.5466 | |
1.5398 | |
1.5421 | |
1.5403 | |
1.5289 | |
1.5560 | |
1.5505 | |
1.5468 | |
1.5188 | |
1.4741 | |
1.4703 | |
1.4511 | |
1.4625 | |
1.4735 | |
1.4927 | |
1.4663 | |
1.4714 | |
1.5466 | |
1.5215 | |
1.5140 | |
1.5418 | |
1.5450 | |
1.5556 | |
1.5290 | |
1.5425 | |
1.5603 | |
1.5331 | |
1.5502 | |
1.5648 | |
1.5905 | |
1.5536 | |
1.5549 | |
1.5377 | |
1.5290 | |
1.5305 | |
1.5256 | |
1.4957 | |
1.4739 | |
1.4445 | |
1.4309 | |
1.4365 | |
1.4373 | |
1.4428 | |
1.4080 | |
1.4640 | |
1.4944 | |
1.4948 | |
1.4918 | |
1.4595 | |
1.4554 | |
1.4674 | |
1.4557 | |
1.4601 | |
1.4651 | |
1.5017 | |
1.4951 | |
1.5088 | |
1.5026 | |
1.4716 | |
1.4548 | |
1.4606 | |
1.4466 | |
1.4882 | |
1.4026 | |
1.4296 | |
1.3781 | |
1.3777 | |
1.3743 | |
1.3887 | |
1.3733 | |
1.3721 | |
1.3512 | |
1.3637 | |
1.2958 | |
1.3426 | |
1.3051 | |
1.3058 | |
1.2971 | |
1.2387 | |
1.2343 | |
1.2272 | |
1.2369 | |
1.2785 | |
1.2225 | |
1.2111 | |
1.2599 | |
1.2527 | |
1.2861 | |
1.2506 | |
1.3052 | |
1.3483 | |
1.3135 | |
1.3504 | |
1.3270 | |
1.3096 |