Storia delle tariffe giornaliere BRC /IDR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 cruzado brasiliano = 1.5905 rupia indonesiana
il minimo sul
1 cruzado brasiliano = 0.8971 rupia indonesiana
Storico dei prezzi di IDR / BRC
Date | BRC/IDR |
| 1.1393 |
| 1.1514 |
| 1.1541 |
| 1.1372 |
| 1.1356 |
| 1.1521 |
| 1.1519 |
| 1.1529 |
| 1.1448 |
| 1.1348 |
| 1.1592 |
| 1.1421 |
| 1.1442 |
| 1.1401 |
| 1.1458 |
| 1.1684 |
| 1.1497 |
| 1.1583 |
| 1.1551 |
| 1.1527 |
| 1.1566 |
| 1.1347 |
| 1.1523 |
| 1.1440 |
| 1.1548 |
| 1.1511 |
| 1.1615 |
| 1.1618 |
| 1.1521 |
| 1.1536 |
| 1.1286 |
| 1.1019 |
| 1.1101 |
| 1.1255 |
| 1.1558 |
| 1.1336 |
| 1.1179 |
| 1.1360 |
| 1.1169 |
| 1.1368 |
| 1.1434 |
| 1.1562 |
| 1.1483 |
| 1.1292 |
| 1.1396 |
| 1.1416 |
| 1.1471 |
| 1.1266 |
| 1.1078 |
| 1.0873 |
| 1.0820 |
| 1.0891 |
| 1.0960 |
| 1.0761 |
| 1.0664 |
| 1.0801 |
| 1.0885 |
| 1.0717 |
| 1.0773 |
| 1.0707 |
| 1.0663 |
| 1.0725 |
| 1.0695 |
| 1.0700 |
| 1.0526 |
| 1.0771 |
| 1.0739 |
| 1.0576 |
| 1.1063 |
| 1.0731 |
| 1.0724 |
| 1.0780 |
| 1.0567 |
| 1.0750 |
| 1.0671 |
| 1.1238 |
| 1.0581 |
| 1.0791 |
| 1.0792 |
| 1.0576 |
| 1.0349 |
| 1.0288 |
| 1.0449 |
| 1.0468 |
| 1.0393 |
| 1.0764 |
| 1.0421 |
| 1.0532 |
| 1.0526 |
| 1.0498 |
| 1.0055 |
| 1.0167 |
| 1.0155 |
| 1.0268 |
| 1.0310 |
| 1.0432 |
| 1.0451 |
| 1.0908 |
| 1.1067 |
| 1.0980 |
| 1.0464 |
| 1.0312 |
| 1.0705 |
| 1.0998 |
| 1.0481 |
| 1.0289 |
| 1.0257 |
| 1.0185 |
| 1.0128 |
| 0.9975 |
| 0.9889 |
| 0.9799 |
| 0.9602 |
| 0.9386 |
| 0.9170 |
| 0.9182 |
| 0.9098 |
| 0.9175 |
| 0.9327 |
| 0.9226 |
| 0.9305 |
| 0.9296 |
| 0.9458 |
| 0.9372 |
| 0.9175 |
| 0.9205 |
| 0.9317 |
| 0.9363 |
| 0.9559 |
| 0.9685 |
| 0.9747 |
| 0.9820 |
| 1.0084 |
| 1.0027 |
| 0.9773 |
| 0.9983 |
| 0.9954 |
| 1.0161 |
| 1.0203 |
| 1.0425 |
| 1.0110 |
| 1.0500 |
| 1.0677 |
| 1.0412 |
| 1.0104 |
| 1.0285 |
| 0.9835 |
| 0.9821 |
| 0.9927 |
| 0.9864 |
| 0.9693 |
| 0.9608 |
| 0.9476 |
| 0.9405 |
| 0.9350 |
| 0.9065 |
| 0.9496 |
| 0.9091 |
| 0.9279 |
| 0.9539 |
| 0.9421 |
| 0.9506 |
| 0.9328 |
| 0.9377 |
| 0.9661 |
| 0.9344 |
| 0.9643 |
| 0.9977 |
| 1.0080 |
| 1.0122 |
| 1.0040 |
| 0.9585 |
| 0.9535 |
| 0.9475 |
| 0.9780 |
| 0.9187 |
| 0.9450 |
| 0.9532 |
| 0.9652 |
| 0.9555 |
| 0.9687 |
| 0.9806 |
| 1.0195 |
| 1.0105 |
| 0.9706 |
| 0.9525 |
| 0.9855 |
| 0.9851 |
| 1.0021 |
| 1.0160 |
| 1.0015 |
| 0.9798 |
| 0.9823 |
| 0.9441 |
| 1.0025 |
| 0.9891 |
| 1.0393 |
| 0.9906 |
| 0.9784 |
| 0.9519 |
| 0.9466 |
| 1.0046 |
| 0.9861 |
| 1.0644 |
| 1.1098 |
| 1.1235 |
| 1.1294 |
| 1.2239 |
| 1.1179 |
| 1.1050 |
| 1.1573 |
| 1.1540 |
| 1.1500 |
| 1.1531 |
| 1.1704 |
| 1.1496 |
| 1.1829 |
| 1.2217 |
| 1.2462 |
| 1.2529 |
| 1.2477 |
| 1.2412 |
| 1.2177 |
| 1.2114 |
| 1.2216 |
| 1.2271 |
| 1.2303 |
| 1.2775 |
| 1.2833 |
| 1.2363 |
| 1.2510 |
| 1.2650 |
| 1.2443 |
| 1.2260 |
| 1.2522 |
| 1.2533 |
| 1.2462 |
| 1.2679 |
| 1.2927 |
| 1.3191 |
| 1.3169 |
| 1.3523 |
| 1.3548 |
| 1.3495 |
| 1.3296 |
| 1.3311 |
| 1.3500 |
| 1.3381 |
| 1.3378 |
| 1.3242 |
| 1.2973 |
| 1.2806 |
| 1.3133 |
| 1.3127 |
| 1.3159 |
| 1.3009 |
| 1.3193 |
| 1.3370 |
| 1.3343 |
| 1.3289 |
| 1.3590 |
| 1.3489 |
| 1.3560 |
| 1.3659 |
| 1.3895 |
| 1.3669 |
| 1.3809 |
| 1.3596 |
| 1.3758 |
| 1.3821 |
| 1.3681 |
| 1.3572 |
| 1.3671 |
| 1.3611 |
| 1.3549 |
| 1.3592 |
| 1.3863 |
| 1.4232 |
| 1.4262 |
| 1.4750 |
| 1.5119 |
| 1.4909 |
| 1.4822 |
| 1.4386 |
| 1.3137 |
| 1.2888 |
| 1.2576 |
| 1.2804 |
| 1.2627 |
| 1.2870 |
| 1.3332 |
| 1.3378 |
| 1.4006 |
| 1.4007 |
| 1.3804 |
| 1.3434 |
| 1.3340 |
| 1.3420 |
| 1.3565 |
| 1.3535 |
| 1.3708 |
| 1.3444 |
| 1.3884 |
| 1.3943 |
| 1.4007 |
| 1.4379 |
| 1.4493 |
| 1.4634 |
| 1.4643 |
| 1.4791 |
| 1.5080 |
| 1.5199 |
| 1.5246 |
| 1.5406 |
| 1.5331 |
| 1.5228 |
| 1.5232 |
| 1.5224 |
| 1.5438 |
| 1.5197 |
| 1.5252 |
| 1.5080 |
| 1.5005 |
| 1.4943 |
| 1.4856 |
| 1.4970 |
| 1.5074 |
| 1.5065 |
| 1.4932 |
| 1.5084 |
| 1.5476 |
| 1.5528 |
| 1.5712 |
| 1.5376 |
| 1.5481 |
| 1.5434 |
| 1.5466 |
| 1.5398 |
| 1.5421 |
| 1.5403 |
| 1.5289 |
| 1.5560 |
| 1.5505 |
| 1.5468 |
| 1.5188 |
| 1.4741 |
| 1.4703 |
| 1.4511 |
| 1.4625 |
| 1.4735 |
| 1.4927 |
| 1.4663 |
| 1.4714 |
| 1.5466 |
| 1.5215 |
| 1.5140 |
| 1.5418 |
| 1.5450 |
| 1.5556 |
| 1.5290 |
| 1.5425 |
| 1.5603 |
| 1.5331 |
| 1.5502 |
| 1.5648 |
| 1.5905 |
| 1.5536 |
| 1.5549 |
| 1.5377 |
| 1.5290 |
| 1.5305 |
| 1.5256 |
| 1.4957 |
| 1.4739 |
| 1.4445 |
| 1.4309 |
| 1.4365 |
| 1.4373 |
| 1.4428 |
| 1.4080 |
| 1.4640 |
| 1.4944 |
| 1.4948 |
| 1.4918 |
| 1.4595 |
| 1.4554 |
| 1.4674 |
| 1.4557 |
| 1.4601 |
| 1.4651 |
| 1.5017 |
| 1.4951 |
| 1.5088 |
| 1.5026 |
| 1.4716 |
| 1.4548 |
| 1.4606 |
| 1.4466 |
| 1.4882 |
| 1.4026 |
| 1.4296 |
| 1.3781 |
| 1.3777 |
| 1.3743 |
| 1.3887 |
| 1.3733 |
| 1.3721 |
| 1.3512 |
| 1.3637 |
| 1.2958 |
| 1.3426 |
| 1.3051 |
| 1.3058 |
| 1.2971 |
| 1.2387 |
| 1.2343 |
| 1.2272 |
| 1.2369 |
| 1.2785 |
| 1.2225 |
| 1.2111 |
| 1.2599 |
| 1.2527 |
| 1.2861 |
| 1.2506 |
| 1.3052 |
| 1.3483 |
| 1.3135 |
| 1.3504 |
| 1.3270 |
| 1.3096 |