ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /MRO ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 274.2044 อูกียามอริเตเนีย
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 146.5969 อูกียามอริเตเนีย
Date | BND/MRO |
---|---|
264.9913 | |
265.4207 | |
265.2358 | |
265.5563 | |
264.5595 | |
263.7828 | |
265.4962 | |
264.6695 | |
267.4415 | |
265.7349 | |
265.8841 | |
266.6327 | |
265.3597 | |
265.5655 | |
265.7146 | |
265.9535 | |
265.6849 | |
266.2400 | |
265.7614 | |
266.2151 | |
266.5193 | |
266.5731 | |
266.4105 | |
266.1007 | |
265.4558 | |
266.9607 | |
265.5323 | |
265.4295 | |
263.8286 | |
266.4069 | |
264.4067 | |
261.3146 | |
263.5360 | |
263.5705 | |
264.6938 | |
264.9257 | |
262.7453 | |
263.1365 | |
264.3487 | |
262.7759 | |
262.6808 | |
262.7738 | |
263.5559 | |
265.9100 | |
265.9036 | |
264.7856 | |
261.5017 | |
262.6505 | |
262.7344 | |
264.6388 | |
264.9137 | |
265.1144 | |
265.3655 | |
264.9243 | |
267.2476 | |
269.0509 | |
266.4547 | |
265.4510 | |
267.9218 | |
262.8277 | |
262.6566 | |
261.7606 | |
264.4386 | |
265.2244 | |
269.1579 | |
271.8457 | |
269.0572 | |
268.4839 | |
265.3827 | |
264.0126 | |
262.4778 | |
261.2146 | |
263.1639 | |
265.4294 | |
261.1841 | |
256.6056 | |
257.9502 | |
252.2926 | |
251.3066 | |
249.8974 | |
246.2153 | |
249.2720 | |
245.5422 | |
248.0652 | |
251.0098 | |
254.8122 | |
253.8445 | |
253.3119 | |
256.0359 | |
258.8223 | |
257.7542 | |
257.1535 | |
256.7206 | |
253.8721 | |
253.9486 | |
254.2718 | |
256.1222 | |
254.9614 | |
256.1627 | |
259.2915 | |
258.6212 | |
257.9433 | |
254.2759 | |
254.7215 | |
256.5581 | |
258.9046 | |
262.2569 | |
260.6453 | |
261.9288 | |
261.0678 | |
264.7890 | |
263.5186 | |
264.2129 | |
260.2485 | |
263.2248 | |
264.1787 | |
261.7466 | |
264.0620 | |
260.9839 | |
261.0473 | |
261.0875 | |
260.8188 | |
260.8533 | |
262.0769 | |
264.2215 | |
264.8828 | |
264.7504 | |
265.1961 | |
264.4900 | |
263.5506 | |
263.0968 | |
263.6801 | |
264.0186 | |
265.7712 | |
265.9299 | |
265.2882 | |
262.6321 | |
263.3182 | |
263.2786 | |
264.0929 | |
262.4422 | |
262.5918 | |
263.9618 | |
265.5487 | |
265.7701 | |
265.5112 | |
269.0395 | |
269.6727 | |
269.9451 | |
268.3642 | |
267.3313 | |
269.5323 | |
268.1968 | |
269.2906 | |
267.1742 | |
266.2280 | |
265.4207 | |
265.0799 | |
266.3905 | |
265.4374 | |
264.6530 | |
268.0238 | |
269.8547 | |
269.7290 | |
267.2473 | |
268.1708 | |
269.0886 | |
267.8014 | |
268.3862 | |
271.1537 | |
268.5138 | |
267.0181 | |
267.9049 | |
266.7611 | |
266.9600 | |
266.1888 | |
265.3639 | |
265.8109 | |
261.3935 | |
262.4113 | |
263.0451 | |
263.0206 | |
262.4528 | |
259.9368 | |
262.5521 | |
261.4850 | |
261.1675 | |
262.6813 | |
260.8611 | |
260.5949 | |
259.8106 | |
259.3881 | |
258.8264 | |
257.0885 | |
256.9713 | |
256.3851 | |
256.2228 | |
255.8755 | |
255.5875 | |
256.5147 | |
253.2755 | |
250.4118 | |
250.2891 | |
251.9466 | |
252.1291 | |
251.5787 | |
250.9254 | |
252.9230 | |
249.0555 | |
250.3669 | |
245.5955 | |
251.3816 | |
257.8222 | |
256.9512 | |
254.6432 | |
257.0819 | |
257.0527 | |
261.0249 | |
263.1053 | |
264.8807 | |
264.9687 | |
264.5248 | |
264.7016 | |
263.3590 | |
263.5187 | |
262.5744 | |
260.7647 | |
261.4868 | |
262.4296 | |
262.4950 | |
263.0877 | |
262.1454 | |
262.3153 | |
260.6767 | |
258.7083 | |
264.3011 | |
264.3073 | |
264.2867 | |
264.2992 | |
264.3342 | |
264.2981 | |
264.3067 | |
264.3245 | |
264.2883 | |
264.3179 | |
264.3182 | |
264.3581 | |
263.5659 | |
264.3358 | |
264.3365 | |
264.3577 | |
264.3164 | |
264.3378 | |
264.3091 | |
264.3545 | |
264.3163 | |
264.3356 | |
264.3000 | |
264.2994 | |
264.3477 | |
264.3297 | |
264.3589 | |
264.3086 | |
264.3008 | |
264.3579 | |
264.3375 | |
264.3306 | |
264.3377 | |
264.2966 | |
264.3153 | |
226.5460 | |
226.5423 | |
226.5255 | |
226.5079 | |
226.5519 | |
226.5158 | |
226.4971 | |
226.5164 | |
226.5401 | |
242.2051 | |
258.9672 | |
239.8164 | |
257.6378 | |
253.1124 | |
253.1488 | |
253.1550 | |
147.4904 | |
252.7552 | |
258.3716 | |
236.6447 | |
236.3251 | |
236.3162 | |
236.3087 | |
236.3103 | |
236.6098 | |
235.3451 | |
235.5883 | |
235.6657 | |
260.9730 | |
262.5836 | |
261.3749 | |
262.1627 | |
235.6380 | |
267.0301 | |
248.9132 | |
264.1947 | |
264.0469 | |
267.7037 | |
266.2923 | |
266.7677 | |
268.7286 | |
271.4264 | |
271.4690 | |
271.2190 | |
270.9080 | |
269.8241 | |
270.2675 | |
269.9100 | |
269.7174 | |
270.1070 | |
268.3697 | |
269.2279 | |
270.2519 | |
269.5326 | |
267.8435 | |
265.9574 | |
264.9836 | |
263.9195 | |
263.9697 | |
263.9437 | |
263.2755 | |
264.8424 | |
262.6880 | |
260.5366 | |
259.9927 | |
260.6336 | |
260.7942 | |
270.0798 | |
268.1407 | |
268.4036 | |
270.6499 | |
270.7589 | |
271.8311 | |
268.6659 | |
268.5077 | |
266.8004 | |
267.6141 | |
266.2881 | |
265.0494 | |
266.6795 | |
264.2264 | |
259.8922 | |
260.7637 | |
259.7158 | |
261.3740 | |
260.3675 | |
260.8765 | |
260.7251 | |
259.5619 | |
257.3534 | |
255.5440 | |
257.5905 | |
257.6124 | |
257.9241 | |
256.7595 | |
257.4960 | |
258.0287 | |
256.4878 | |
253.4263 | |
253.2248 | |
254.7536 | |
252.2378 | |
251.1477 | |
253.7592 | |
250.9315 | |
252.6285 | |
250.2113 | |
249.2491 | |
246.6258 | |
247.3134 | |
246.1814 | |
250.5849 | |
250.7539 | |
249.1084 | |
250.7780 | |
252.0005 | |
256.2675 | |
256.1444 | |
256.2492 | |
256.1685 | |
258.0554 | |
260.0249 | |
260.7428 | |
260.1655 | |
260.8174 | |
263.3993 | |
260.5059 | |
261.8406 | |
264.0045 | |
263.2196 | |
263.0164 | |
260.5430 | |
262.5437 | |
252.9989 | |
253.7943 | |
262.0521 | |
253.5583 | |
251.9912 | |
252.4695 | |
247.9898 | |
249.8922 | |
245.7569 | |
245.8287 | |
247.9783 | |
250.2302 | |
248.2282 | |
248.9782 | |
246.0107 | |
244.4661 | |
245.2125 | |
242.8814 | |
241.9348 | |
238.8122 | |
238.2975 | |
236.4587 | |
225.7399 | |
240.9579 | |
237.7966 | |
219.6359 | |
223.6409 | |
219.9668 | |
215.7582 | |
213.6054 | |
219.3570 | |
210.7479 | |
221.5988 | |
221.7898 | |
218.0411 | |
239.7870 | |
232.7363 | |
214.7419 | |
217.0475 | |
208.6469 | |
207.6870 | |
206.3064 | |
224.1703 | |
225.1871 | |
224.2626 | |
224.1518 | |
224.9940 | |
226.2263 | |
233.8401 | |
236.3187 | |
237.3813 | |
236.8943 | |
240.6522 | |
240.8069 | |
241.2679 | |
241.1177 | |
239.7962 | |
233.9589 | |
231.0905 | |
234.4937 | |
234.6088 | |
238.1579 | |
231.9480 | |
234.0931 | |
233.8395 | |
229.1437 | |
233.1639 | |
229.5219 | |
229.0907 | |
209.8711 | |
210.9203 | |
213.2037 | |
213.8552 | |
214.8748 | |
215.5548 | |
214.9771 | |
216.3547 | |
218.3262 | |
217.7940 | |
217.8040 | |
220.4277 | |
221.0986 | |
221.8865 | |
218.6042 | |
221.9846 | |
223.1720 | |
224.2040 | |
226.4775 | |
228.5121 | |
228.7203 | |
230.5044 | |
228.5348 | |
227.5160 | |
228.5614 | |
229.9577 | |
230.5019 | |
231.9073 | |
232.8517 | |
232.6583 | |
235.1227 | |
233.8342 | |
233.7102 | |
234.5116 | |
234.7783 | |
234.8280 | |
233.4452 | |
233.3257 | |
234.0597 | |
233.0643 | |
233.5555 | |
233.3017 | |
234.0164 | |
236.3927 | |
234.4974 | |
236.0281 | |
234.0548 | |
236.7624 | |
235.9531 | |
233.0095 | |
234.6736 | |
232.4167 | |
230.1954 | |
229.6893 | |
229.3352 | |
229.9361 | |
231.1340 | |
229.2498 | |
227.9425 | |
227.7693 | |
228.0284 | |
229.6369 | |
229.8260 | |
230.0296 | |
230.1639 | |
231.7313 | |
234.3170 | |
231.7228 | |
233.0279 | |
241.4439 | |
241.9750 | |
243.2693 | |
243.7253 | |
240.0256 | |
238.8846 | |
242.3559 | |
228.5820 | |
240.4066 | |
233.8569 | |
231.4837 | |
233.5028 | |
235.0465 | |
236.3982 | |
238.0827 | |
236.7593 | |
239.7659 | |
233.0145 | |
232.7828 | |
232.4307 | |
234.7177 | |
233.5948 | |
239.6730 | |
237.5921 | |
235.4245 | |
237.5058 | |
238.8267 | |
213.6111 | |
214.7920 | |
213.2846 | |
219.7104 | |
222.5325 | |
223.7265 | |
224.7866 | |
227.0886 | |
230.1948 | |
235.6083 | |
235.9759 | |
240.8343 | |
240.5146 | |
241.8610 | |
242.6584 | |
243.1976 | |
245.3409 | |
246.5621 | |
246.4586 | |
247.0398 | |
243.1473 | |
244.6718 | |
244.5915 | |
244.2793 | |
243.7391 | |
242.9505 | |
243.3659 | |
243.4420 | |
245.0702 | |
245.3764 | |
246.3157 | |
244.4322 | |
245.0054 | |
245.1605 | |
246.3088 | |
243.8376 | |
241.7196 | |
241.1009 | |
240.0215 | |
242.8873 | |
242.8167 | |
241.0356 | |
237.2144 | |
233.9268 | |
228.6338 | |
229.5954 | |
228.2516 | |
231.2566 | |
227.4125 | |
226.0941 | |
228.7775 | |
231.6639 | |
231.6858 | |
230.3589 | |
235.3323 | |
232.8318 | |
232.8703 | |
228.2212 | |
231.8187 | |
230.9105 | |
233.2732 | |
230.3598 | |
232.5283 | |
232.5487 | |
232.9056 | |
231.0934 | |
231.3202 | |
230.1520 | |
228.5345 | |
221.9943 | |
222.7575 | |
220.4811 | |
221.0321 | |
217.9230 | |
219.1269 | |
224.9594 | |
219.3471 | |
217.1926 | |
223.1470 | |
223.6427 | |
229.8043 | |
229.1604 | |
226.9280 | |
222.0514 | |
219.9030 | |
220.2472 | |
225.9382 | |
228.3158 | |
232.2615 | |
230.0257 | |
230.3830 | |
233.8539 | |
227.0806 | |
229.6040 | |
229.0245 | |
226.7218 | |
225.4860 | |
223.8447 | |
218.8787 | |
222.4084 | |
218.1173 | |
222.9477 | |
219.9346 | |
217.8957 | |
216.8898 | |
222.0966 | |
222.9351 | |
219.7674 | |
218.0583 | |
225.2690 | |
221.3507 | |
226.8392 | |
221.7126 | |
223.6669 | |
223.4218 | |
226.3756 | |
222.8454 | |
218.5109 | |
218.8594 | |
215.9586 | |
215.9163 | |
219.9647 | |
215.7437 | |
219.6395 | |
215.2641 | |
213.9360 | |
216.9685 | |
211.2015 | |
211.0902 | |
213.9029 | |
213.2850 | |
219.2102 | |
218.2681 | |
216.8651 | |
216.7727 | |
218.0142 | |
217.5910 | |
216.0000 | |
214.5048 | |
212.9236 | |
211.8068 | |
210.0587 | |
207.9994 | |
209.6999 | |
210.1680 | |
209.5974 | |
207.3242 | |
205.5049 | |
203.1101 | |
202.3659 | |
200.9611 | |
197.5001 | |
194.9784 | |
194.8938 | |
194.8084 | |
193.8236 | |
195.0978 | |
196.3968 | |
195.5952 | |
194.7118 | |
191.6099 | |
190.1852 | |
188.5099 | |
187.3836 | |
188.1155 | |
187.3021 | |
185.2974 | |
185.9188 | |
183.6172 | |
182.2816 | |
182.7391 | |
184.3656 | |
185.1430 | |
187.3604 | |
187.8394 | |
187.3598 | |
184.4988 | |
185.9480 | |
187.1650 | |
188.0886 | |
188.1863 | |
188.2558 | |
188.1979 | |
187.7659 | |
186.2138 | |
186.2639 | |
186.9874 | |
185.2014 | |
182.9665 | |
181.9438 | |
181.8576 | |
180.4536 | |
179.7095 | |
179.9092 | |
179.2090 | |
179.9313 | |
180.2313 | |
180.6537 | |
175.2644 | |
176.7368 | |
174.8274 | |
175.5770 | |
175.8037 | |
174.1292 | |
173.7097 | |
175.5328 | |
176.6910 | |
176.4256 | |
176.9425 | |
176.2007 | |
172.4751 | |
172.0465 | |
171.4149 | |
173.0642 | |
171.9123 | |
169.9409 | |
171.2418 | |
167.4974 | |
164.4601 | |
164.2659 | |
165.2482 | |
168.6340 | |
167.6123 | |
165.0585 | |
166.0444 | |
168.3000 | |
170.3817 | |
172.0086 | |
168.3728 | |
168.8124 | |
167.0514 | |
164.4112 | |
160.6639 | |
161.6898 | |
159.7356 | |
160.0305 | |
159.3576 | |
160.0917 | |
154.4085 | |
153.5861 | |
153.3526 | |
154.5060 | |
154.7893 | |
152.0315 | |
152.9865 | |
153.8763 | |
153.7252 | |
154.3213 | |
153.8318 | |
153.9720 | |
155.5417 | |
158.3759 | |
157.6944 | |
159.1544 | |
160.7688 | |
160.5876 | |
161.3973 | |
162.1043 | |
164.8845 | |
163.8033 | |
165.2417 | |
163.6554 | |
165.9865 | |
165.8358 | |
165.0258 | |
165.7960 | |
171.4408 | |
165.1857 | |
165.9062 | |
171.2941 | |
170.7142 | |
170.6198 | |
169.9619 | |
170.1041 | |
166.4009 | |
166.5154 | |
167.2140 | |
164.8744 | |
166.6805 | |
166.0438 | |
168.0081 | |
165.7133 | |
166.6942 | |
163.8114 | |
170.4898 | |
167.4618 | |
167.3005 | |
166.1817 | |
168.2458 | |
169.2183 | |
169.3013 | |
169.6848 | |
167.3326 | |
166.2777 | |
165.1879 | |
164.3712 | |
162.3093 | |
165.2322 | |
159.5149 | |
161.7539 | |
156.9103 | |
160.5002 | |
165.7310 | |
165.8142 | |
169.6202 | |
169.8816 | |
169.5935 | |
168.0268 | |
166.4490 | |
167.7491 | |
166.7988 | |
165.5437 | |
165.7182 | |
166.2636 | |
174.4231 | |
173.8966 | |
174.2496 | |
174.2532 | |
174.1968 | |
173.9791 | |
173.9717 | |
173.5440 | |
173.4836 | |
173.2024 | |
173.2378 | |
173.1758 | |
172.6774 | |
172.9025 | |
173.2237 | |
173.3556 | |
174.2820 | |
173.5298 | |
175.0642 | |
174.7430 | |
175.2080 | |
173.8978 | |
173.3215 | |
173.8229 | |
170.8724 | |
170.8970 | |
170.3315 | |
170.6998 | |
169.8300 | |
168.9858 | |
171.1134 | |
172.3812 | |
169.7213 | |
169.5564 | |
168.6678 | |
169.1301 | |
168.6559 | |
169.0289 | |
169.7501 | |
170.0859 | |
170.0014 | |
168.2332 | |
169.1516 | |
168.7727 | |
169.7543 | |
168.9660 | |
167.4751 | |
168.6887 | |
168.4550 | |
168.1993 | |
167.6564 | |
168.2151 | |
168.8787 | |
168.0484 | |
165.0193 | |
163.9617 | |
161.1161 | |
160.6209 | |
160.5101 | |
160.7783 | |
157.2025 | |
160.2071 | |
163.1472 | |
162.9316 | |
163.0811 | |
163.2119 | |
162.9686 | |
163.3380 | |
168.7099 | |
168.7210 | |
161.7552 | |
167.0359 | |
166.8000 | |
164.3888 | |
164.0271 | |
158.1328 | |
165.2917 | |
161.4318 | |
163.7537 | |
160.1797 | |
158.3193 | |
158.4797 | |
159.1716 | |
158.1205 | |
157.4508 | |
159.3742 | |
158.5330 | |
160.3251 | |
159.4470 | |
160.9011 | |
161.7446 | |
162.2175 | |
161.6063 | |
161.3280 | |
159.0426 | |
156.8241 | |
158.3550 | |
158.6820 | |
158.8828 | |
158.3440 | |
159.8657 | |
160.1008 | |
160.1166 | |
161.8062 | |
162.4660 | |
162.0696 | |
162.3954 | |
161.5324 | |
160.7437 | |
159.3834 | |
161.4033 | |
160.3584 | |
160.7553 | |
160.8448 | |
161.0835 | |
159.7231 | |
157.9935 | |
158.0162 | |
158.3774 | |
158.7496 | |
159.0725 | |
158.3660 | |
159.5914 | |
160.4991 | |
160.1820 | |
157.0892 | |
158.2158 | |
158.1560 | |
157.4091 | |
156.9039 | |
159.9420 | |
160.3238 | |
155.9059 | |
158.1313 | |
158.7850 | |
153.9757 | |
153.3999 | |
153.7333 | |
157.6412 | |
157.4850 | |
151.9937 | |
149.0236 | |
157.5682 | |
156.0307 | |
155.3121 | |
147.8429 | |
146.9575 | |
147.3909 | |
148.2949 | |
148.6825 | |
148.1621 | |
148.0290 | |
147.9561 | |
149.7955 | |
148.3403 | |
147.5196 | |
147.6194 | |
153.3222 | |
152.6707 | |
157.1490 |