Historia de las tarifas diarias BND /MRO desde viernes, 23 abril 2004.
Se alcanzó el máximo en
1 dólar bruneano = 274.2044 uguiya
el mínimo en
1 dólar bruneano = 146.5969 uguiya
la historia precio de MRO / BND
Date | BND/MRO |
| 263.6950 |
| 264.9913 |
| 265.4207 |
| 265.2358 |
| 265.5563 |
| 264.5595 |
| 263.7828 |
| 265.4962 |
| 264.6695 |
| 267.4415 |
| 265.7349 |
| 265.8841 |
| 266.6327 |
| 265.3597 |
| 265.5655 |
| 265.7146 |
| 265.9535 |
| 265.6849 |
| 266.2400 |
| 265.7614 |
| 266.2151 |
| 266.5193 |
| 266.5731 |
| 266.4105 |
| 266.1007 |
| 265.4558 |
| 266.9607 |
| 265.5323 |
| 265.4295 |
| 263.8286 |
| 266.4069 |
| 264.4067 |
| 261.3146 |
| 263.5360 |
| 263.5705 |
| 264.6938 |
| 264.9257 |
| 262.7453 |
| 263.1365 |
| 264.3487 |
| 262.7759 |
| 262.6808 |
| 262.7738 |
| 263.5559 |
| 265.9100 |
| 265.9036 |
| 264.7856 |
| 261.5017 |
| 262.6505 |
| 262.7344 |
| 264.6388 |
| 264.9137 |
| 265.1144 |
| 265.3655 |
| 264.9243 |
| 267.2476 |
| 269.0509 |
| 266.4547 |
| 265.4510 |
| 267.9218 |
| 262.8277 |
| 262.6566 |
| 261.7606 |
| 264.4386 |
| 265.2244 |
| 269.1579 |
| 271.8457 |
| 269.0572 |
| 268.4839 |
| 265.3827 |
| 264.0126 |
| 262.4778 |
| 261.2146 |
| 263.1639 |
| 265.4294 |
| 261.1841 |
| 256.6056 |
| 257.9502 |
| 252.2926 |
| 251.3066 |
| 249.8974 |
| 246.2153 |
| 249.2720 |
| 245.5422 |
| 248.0652 |
| 251.0098 |
| 254.8122 |
| 253.8445 |
| 253.3119 |
| 256.0359 |
| 258.8223 |
| 257.7542 |
| 257.1535 |
| 256.7206 |
| 253.8721 |
| 253.9486 |
| 254.2718 |
| 256.1222 |
| 254.9614 |
| 256.1627 |
| 259.2915 |
| 258.6212 |
| 257.9433 |
| 254.2759 |
| 254.7215 |
| 256.5581 |
| 258.9046 |
| 262.2569 |
| 260.6453 |
| 261.9288 |
| 261.0678 |
| 264.7890 |
| 263.5186 |
| 264.2129 |
| 260.2485 |
| 263.2248 |
| 264.1787 |
| 261.7466 |
| 264.0620 |
| 260.9839 |
| 261.0473 |
| 261.0875 |
| 260.8188 |
| 260.8533 |
| 262.0769 |
| 264.2215 |
| 264.8828 |
| 264.7504 |
| 265.1961 |
| 264.4900 |
| 263.5506 |
| 263.0968 |
| 263.6801 |
| 264.0186 |
| 265.7712 |
| 265.9299 |
| 265.2882 |
| 262.6321 |
| 263.3182 |
| 263.2786 |
| 264.0929 |
| 262.4422 |
| 262.5918 |
| 263.9618 |
| 265.5487 |
| 265.7701 |
| 265.5112 |
| 269.0395 |
| 269.6727 |
| 269.9451 |
| 268.3642 |
| 267.3313 |
| 269.5323 |
| 268.1968 |
| 269.2906 |
| 267.1742 |
| 266.2280 |
| 265.4207 |
| 265.0799 |
| 266.3905 |
| 265.4374 |
| 264.6530 |
| 268.0238 |
| 269.8547 |
| 269.7290 |
| 267.2473 |
| 268.1708 |
| 269.0886 |
| 267.8014 |
| 268.3862 |
| 271.1537 |
| 268.5138 |
| 267.0181 |
| 267.9049 |
| 266.7611 |
| 266.9600 |
| 266.1888 |
| 265.3639 |
| 265.8109 |
| 261.3935 |
| 262.4113 |
| 263.0451 |
| 263.0206 |
| 262.4528 |
| 259.9368 |
| 262.5521 |
| 261.4850 |
| 261.1675 |
| 262.6813 |
| 260.8611 |
| 260.5949 |
| 259.8106 |
| 259.3881 |
| 258.8264 |
| 257.0885 |
| 256.9713 |
| 256.3851 |
| 256.2228 |
| 255.8755 |
| 255.5875 |
| 256.5147 |
| 253.2755 |
| 250.4118 |
| 250.2891 |
| 251.9466 |
| 252.1291 |
| 251.5787 |
| 250.9254 |
| 252.9230 |
| 249.0555 |
| 250.3669 |
| 245.5955 |
| 251.3816 |
| 257.8222 |
| 256.9512 |
| 254.6432 |
| 257.0819 |
| 257.0527 |
| 261.0249 |
| 263.1053 |
| 264.8807 |
| 264.9687 |
| 264.5248 |
| 264.7016 |
| 263.3590 |
| 263.5187 |
| 262.5744 |
| 260.7647 |
| 261.4868 |
| 262.4296 |
| 262.4950 |
| 263.0877 |
| 262.1454 |
| 262.3153 |
| 260.6767 |
| 258.7083 |
| 264.3011 |
| 264.3073 |
| 264.2867 |
| 264.2992 |
| 264.3342 |
| 264.2981 |
| 264.3067 |
| 264.3245 |
| 264.2883 |
| 264.3179 |
| 264.3182 |
| 264.3581 |
| 263.5659 |
| 264.3358 |
| 264.3365 |
| 264.3577 |
| 264.3164 |
| 264.3378 |
| 264.3091 |
| 264.3545 |
| 264.3163 |
| 264.3356 |
| 264.3000 |
| 264.2994 |
| 264.3477 |
| 264.3297 |
| 264.3589 |
| 264.3086 |
| 264.3008 |
| 264.3579 |
| 264.3375 |
| 264.3306 |
| 264.3377 |
| 264.2966 |
| 264.3153 |
| 226.5460 |
| 226.5423 |
| 226.5255 |
| 226.5079 |
| 226.5519 |
| 226.5158 |
| 226.4971 |
| 226.5164 |
| 226.5401 |
| 242.2051 |
| 258.9672 |
| 239.8164 |
| 257.6378 |
| 253.1124 |
| 253.1488 |
| 253.1550 |
| 147.4904 |
| 252.7552 |
| 258.3716 |
| 236.6447 |
| 236.3251 |
| 236.3162 |
| 236.3087 |
| 236.3103 |
| 236.6098 |
| 235.3451 |
| 235.5883 |
| 235.6657 |
| 260.9730 |
| 262.5836 |
| 261.3749 |
| 262.1627 |
| 235.6380 |
| 267.0301 |
| 248.9132 |
| 264.1947 |
| 264.0469 |
| 267.7037 |
| 266.2923 |
| 266.7677 |
| 268.7286 |
| 271.4264 |
| 271.4690 |
| 271.2190 |
| 270.9080 |
| 269.8241 |
| 270.2675 |
| 269.9100 |
| 269.7174 |
| 270.1070 |
| 268.3697 |
| 269.2279 |
| 270.2519 |
| 269.5326 |
| 267.8435 |
| 265.9574 |
| 264.9836 |
| 263.9195 |
| 263.9697 |
| 263.9437 |
| 263.2755 |
| 264.8424 |
| 262.6880 |
| 260.5366 |
| 259.9927 |
| 260.6336 |
| 260.7942 |
| 270.0798 |
| 268.1407 |
| 268.4036 |
| 270.6499 |
| 270.7589 |
| 271.8311 |
| 268.6659 |
| 268.5077 |
| 266.8004 |
| 267.6141 |
| 266.2881 |
| 265.0494 |
| 266.6795 |
| 264.2264 |
| 259.8922 |
| 260.7637 |
| 259.7158 |
| 261.3740 |
| 260.3675 |
| 260.8765 |
| 260.7251 |
| 259.5619 |
| 257.3534 |
| 255.5440 |
| 257.5905 |
| 257.6124 |
| 257.9241 |
| 256.7595 |
| 257.4960 |
| 258.0287 |
| 256.4878 |
| 253.4263 |
| 253.2248 |
| 254.7536 |
| 252.2378 |
| 251.1477 |
| 253.7592 |
| 250.9315 |
| 252.6285 |
| 250.2113 |
| 249.2491 |
| 246.6258 |
| 247.3134 |
| 246.1814 |
| 250.5849 |
| 250.7539 |
| 249.1084 |
| 250.7780 |
| 252.0005 |
| 256.2675 |
| 256.1444 |
| 256.2492 |
| 256.1685 |
| 258.0554 |
| 260.0249 |
| 260.7428 |
| 260.1655 |
| 260.8174 |
| 263.3993 |
| 260.5059 |
| 261.8406 |
| 264.0045 |
| 263.2196 |
| 263.0164 |
| 260.5430 |
| 262.5437 |
| 252.9989 |
| 253.7943 |
| 262.0521 |
| 253.5583 |
| 251.9912 |
| 252.4695 |
| 247.9898 |
| 249.8922 |
| 245.7569 |
| 245.8287 |
| 247.9783 |
| 250.2302 |
| 248.2282 |
| 248.9782 |
| 246.0107 |
| 244.4661 |
| 245.2125 |
| 242.8814 |
| 241.9348 |
| 238.8122 |
| 238.2975 |
| 236.4587 |
| 225.7399 |
| 240.9579 |
| 237.7966 |
| 219.6359 |
| 223.6409 |
| 219.9668 |
| 215.7582 |
| 213.6054 |
| 219.3570 |
| 210.7479 |
| 221.5988 |
| 221.7898 |
| 218.0411 |
| 239.7870 |
| 232.7363 |
| 214.7419 |
| 217.0475 |
| 208.6469 |
| 207.6870 |
| 206.3064 |
| 224.1703 |
| 225.1871 |
| 224.2626 |
| 224.1518 |
| 224.9940 |
| 226.2263 |
| 233.8401 |
| 236.3187 |
| 237.3813 |
| 236.8943 |
| 240.6522 |
| 240.8069 |
| 241.2679 |
| 241.1177 |
| 239.7962 |
| 233.9589 |
| 231.0905 |
| 234.4937 |
| 234.6088 |
| 238.1579 |
| 231.9480 |
| 234.0931 |
| 233.8395 |
| 229.1437 |
| 233.1639 |
| 229.5219 |
| 229.0907 |
| 209.8711 |
| 210.9203 |
| 213.2037 |
| 213.8552 |
| 214.8748 |
| 215.5548 |
| 214.9771 |
| 216.3547 |
| 218.3262 |
| 217.7940 |
| 217.8040 |
| 220.4277 |
| 221.0986 |
| 221.8865 |
| 218.6042 |
| 221.9846 |
| 223.1720 |
| 224.2040 |
| 226.4775 |
| 228.5121 |
| 228.7203 |
| 230.5044 |
| 228.5348 |
| 227.5160 |
| 228.5614 |
| 229.9577 |
| 230.5019 |
| 231.9073 |
| 232.8517 |
| 232.6583 |
| 235.1227 |
| 233.8342 |
| 233.7102 |
| 234.5116 |
| 234.7783 |
| 234.8280 |
| 233.4452 |
| 233.3257 |
| 234.0597 |
| 233.0643 |
| 233.5555 |
| 233.3017 |
| 234.0164 |
| 236.3927 |
| 234.4974 |
| 236.0281 |
| 234.0548 |
| 236.7624 |
| 235.9531 |
| 233.0095 |
| 234.6736 |
| 232.4167 |
| 230.1954 |
| 229.6893 |
| 229.3352 |
| 229.9361 |
| 231.1340 |
| 229.2498 |
| 227.9425 |
| 227.7693 |
| 228.0284 |
| 229.6369 |
| 229.8260 |
| 230.0296 |
| 230.1639 |
| 231.7313 |
| 234.3170 |
| 231.7228 |
| 233.0279 |
| 241.4439 |
| 241.9750 |
| 243.2693 |
| 243.7253 |
| 240.0256 |
| 238.8846 |
| 242.3559 |
| 228.5820 |
| 240.4066 |
| 233.8569 |
| 231.4837 |
| 233.5028 |
| 235.0465 |
| 236.3982 |
| 238.0827 |
| 236.7593 |
| 239.7659 |
| 233.0145 |
| 232.7828 |
| 232.4307 |
| 234.7177 |
| 233.5948 |
| 239.6730 |
| 237.5921 |
| 235.4245 |
| 237.5058 |
| 238.8267 |
| 213.6111 |
| 214.7920 |
| 213.2846 |
| 219.7104 |
| 222.5325 |
| 223.7265 |
| 224.7866 |
| 227.0886 |
| 230.1948 |
| 235.6083 |
| 235.9759 |
| 240.8343 |
| 240.5146 |
| 241.8610 |
| 242.6584 |
| 243.1976 |
| 245.3409 |
| 246.5621 |
| 246.4586 |
| 247.0398 |
| 243.1473 |
| 244.6718 |
| 244.5915 |
| 244.2793 |
| 243.7391 |
| 242.9505 |
| 243.3659 |
| 243.4420 |
| 245.0702 |
| 245.3764 |
| 246.3157 |
| 244.4322 |
| 245.0054 |
| 245.1605 |
| 246.3088 |
| 243.8376 |
| 241.7196 |
| 241.1009 |
| 240.0215 |
| 242.8873 |
| 242.8167 |
| 241.0356 |
| 237.2144 |
| 233.9268 |
| 228.6338 |
| 229.5954 |
| 228.2516 |
| 231.2566 |
| 227.4125 |
| 226.0941 |
| 228.7775 |
| 231.6639 |
| 231.6858 |
| 230.3589 |
| 235.3323 |
| 232.8318 |
| 232.8703 |
| 228.2212 |
| 231.8187 |
| 230.9105 |
| 233.2732 |
| 230.3598 |
| 232.5283 |
| 232.5487 |
| 232.9056 |
| 231.0934 |
| 231.3202 |
| 230.1520 |
| 228.5345 |
| 221.9943 |
| 222.7575 |
| 220.4811 |
| 221.0321 |
| 217.9230 |
| 219.1269 |
| 224.9594 |
| 219.3471 |
| 217.1926 |
| 223.1470 |
| 223.6427 |
| 229.8043 |
| 229.1604 |
| 226.9280 |
| 222.0514 |
| 219.9030 |
| 220.2472 |
| 225.9382 |
| 228.3158 |
| 232.2615 |
| 230.0257 |
| 230.3830 |
| 233.8539 |
| 227.0806 |
| 229.6040 |
| 229.0245 |
| 226.7218 |
| 225.4860 |
| 223.8447 |
| 218.8787 |
| 222.4084 |
| 218.1173 |
| 222.9477 |
| 219.9346 |
| 217.8957 |
| 216.8898 |
| 222.0966 |
| 222.9351 |
| 219.7674 |
| 218.0583 |
| 225.2690 |
| 221.3507 |
| 226.8392 |
| 221.7126 |
| 223.6669 |
| 223.4218 |
| 226.3756 |
| 222.8454 |
| 218.5109 |
| 218.8594 |
| 215.9586 |
| 215.9163 |
| 219.9647 |
| 215.7437 |
| 219.6395 |
| 215.2641 |
| 213.9360 |
| 216.9685 |
| 211.2015 |
| 211.0902 |
| 213.9029 |
| 213.2850 |
| 219.2102 |
| 218.2681 |
| 216.8651 |
| 216.7727 |
| 218.0142 |
| 217.5910 |
| 216.0000 |
| 214.5048 |
| 212.9236 |
| 211.8068 |
| 210.0587 |
| 207.9994 |
| 209.6999 |
| 210.1680 |
| 209.5974 |
| 207.3242 |
| 205.5049 |
| 203.1101 |
| 202.3659 |
| 200.9611 |
| 197.5001 |
| 194.9784 |
| 194.8938 |
| 194.8084 |
| 193.8236 |
| 195.0978 |
| 196.3968 |
| 195.5952 |
| 194.7118 |
| 191.6099 |
| 190.1852 |
| 188.5099 |
| 187.3836 |
| 188.1155 |
| 187.3021 |
| 185.2974 |
| 185.9188 |
| 183.6172 |
| 182.2816 |
| 182.7391 |
| 184.3656 |
| 185.1430 |
| 187.3604 |
| 187.8394 |
| 187.3598 |
| 184.4988 |
| 185.9480 |
| 187.1650 |
| 188.0886 |
| 188.1863 |
| 188.2558 |
| 188.1979 |
| 187.7659 |
| 186.2138 |
| 186.2639 |
| 186.9874 |
| 185.2014 |
| 182.9665 |
| 181.9438 |
| 181.8576 |
| 180.4536 |
| 179.7095 |
| 179.9092 |
| 179.2090 |
| 179.9313 |
| 180.2313 |
| 180.6537 |
| 175.2644 |
| 176.7368 |
| 174.8274 |
| 175.5770 |
| 175.8037 |
| 174.1292 |
| 173.7097 |
| 175.5328 |
| 176.6910 |
| 176.4256 |
| 176.9425 |
| 176.2007 |
| 172.4751 |
| 172.0465 |
| 171.4149 |
| 173.0642 |
| 171.9123 |
| 169.9409 |
| 171.2418 |
| 167.4974 |
| 164.4601 |
| 164.2659 |
| 165.2482 |
| 168.6340 |
| 167.6123 |
| 165.0585 |
| 166.0444 |
| 168.3000 |
| 170.3817 |
| 172.0086 |
| 168.3728 |
| 168.8124 |
| 167.0514 |
| 164.4112 |
| 160.6639 |
| 161.6898 |
| 159.7356 |
| 160.0305 |
| 159.3576 |
| 160.0917 |
| 154.4085 |
| 153.5861 |
| 153.3526 |
| 154.5060 |
| 154.7893 |
| 152.0315 |
| 152.9865 |
| 153.8763 |
| 153.7252 |
| 154.3213 |
| 153.8318 |
| 153.9720 |
| 155.5417 |
| 158.3759 |
| 157.6944 |
| 159.1544 |
| 160.7688 |
| 160.5876 |
| 161.3973 |
| 162.1043 |
| 164.8845 |
| 163.8033 |
| 165.2417 |
| 163.6554 |
| 165.9865 |
| 165.8358 |
| 165.0258 |
| 165.7960 |
| 171.4408 |
| 165.1857 |
| 165.9062 |
| 171.2941 |
| 170.7142 |
| 170.6198 |
| 169.9619 |
| 170.1041 |
| 166.4009 |
| 166.5154 |
| 167.2140 |
| 164.8744 |
| 166.6805 |
| 166.0438 |
| 168.0081 |
| 165.7133 |
| 166.6942 |
| 163.8114 |
| 170.4898 |
| 167.4618 |
| 167.3005 |
| 166.1817 |
| 168.2458 |
| 169.2183 |
| 169.3013 |
| 169.6848 |
| 167.3326 |
| 166.2777 |
| 165.1879 |
| 164.3712 |
| 162.3093 |
| 165.2322 |
| 159.5149 |
| 161.7539 |
| 156.9103 |
| 160.5002 |
| 165.7310 |
| 165.8142 |
| 169.6202 |
| 169.8816 |
| 169.5935 |
| 168.0268 |
| 166.4490 |
| 167.7491 |
| 166.7988 |
| 165.5437 |
| 165.7182 |
| 166.2636 |
| 174.4231 |
| 173.8966 |
| 174.2496 |
| 174.2532 |
| 174.1968 |
| 173.9791 |
| 173.9717 |
| 173.5440 |
| 173.4836 |
| 173.2024 |
| 173.2378 |
| 173.1758 |
| 172.6774 |
| 172.9025 |
| 173.2237 |
| 173.3556 |
| 174.2820 |
| 173.5298 |
| 175.0642 |
| 174.7430 |
| 175.2080 |
| 173.8978 |
| 173.3215 |
| 173.8229 |
| 170.8724 |
| 170.8970 |
| 170.3315 |
| 170.6998 |
| 169.8300 |
| 168.9858 |
| 171.1134 |
| 172.3812 |
| 169.7213 |
| 169.5564 |
| 168.6678 |
| 169.1301 |
| 168.6559 |
| 169.0289 |
| 169.7501 |
| 170.0859 |
| 170.0014 |
| 168.2332 |
| 169.1516 |
| 168.7727 |
| 169.7543 |
| 168.9660 |
| 167.4751 |
| 168.6887 |
| 168.4550 |
| 168.1993 |
| 167.6564 |
| 168.2151 |
| 168.8787 |
| 168.0484 |
| 165.0193 |
| 163.9617 |
| 161.1161 |
| 160.6209 |
| 160.5101 |
| 160.7783 |
| 157.2025 |
| 160.2071 |
| 163.1472 |
| 162.9316 |
| 163.0811 |
| 163.2119 |
| 162.9686 |
| 163.3380 |
| 168.7099 |
| 168.7210 |
| 161.7552 |
| 167.0359 |
| 166.8000 |
| 164.3888 |
| 164.0271 |
| 158.1328 |
| 165.2917 |
| 161.4318 |
| 163.7537 |
| 160.1797 |
| 158.3193 |
| 158.4797 |
| 159.1716 |
| 158.1205 |
| 157.4508 |
| 159.3742 |
| 158.5330 |
| 160.3251 |
| 159.4470 |
| 160.9011 |
| 161.7446 |
| 162.2175 |
| 161.6063 |
| 161.3280 |
| 159.0426 |
| 156.8241 |
| 158.3550 |
| 158.6820 |
| 158.8828 |
| 158.3440 |
| 159.8657 |
| 160.1008 |
| 160.1166 |
| 161.8062 |
| 162.4660 |
| 162.0696 |
| 162.3954 |
| 161.5324 |
| 160.7437 |
| 159.3834 |
| 161.4033 |
| 160.3584 |
| 160.7553 |
| 160.8448 |
| 161.0835 |
| 159.7231 |
| 157.9935 |
| 158.0162 |
| 158.3774 |
| 158.7496 |
| 159.0725 |
| 158.3660 |
| 159.5914 |
| 160.4991 |
| 160.1820 |
| 157.0892 |
| 158.2158 |
| 158.1560 |
| 157.4091 |
| 156.9039 |
| 159.9420 |
| 160.3238 |
| 155.9059 |
| 158.1313 |
| 158.7850 |
| 153.9757 |
| 153.3999 |
| 153.7333 |
| 157.6412 |
| 157.4850 |
| 151.9937 |
| 149.0236 |
| 157.5682 |
| 156.0307 |
| 155.3121 |
| 147.8429 |
| 146.9575 |
| 147.3909 |
| 148.2949 |
| 148.6825 |
| 148.1621 |
| 148.0290 |
| 147.9561 |
| 149.7955 |
| 148.3403 |
| 147.5196 |
| 147.6194 |
| 153.3222 |
| 152.6707 |