ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /AWG ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 1.4948 ฟลอรินอารูบา
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 1.0359 ฟลอรินอารูบา
Date | BND/AWG |
---|---|
1.3364 | |
1.3361 | |
1.3309 | |
1.3332 | |
1.3238 | |
1.3216 | |
1.3253 | |
1.3393 | |
1.3368 | |
1.3381 | |
1.3424 | |
1.3531 | |
1.3414 | |
1.3412 | |
1.3379 | |
1.3386 | |
1.3361 | |
1.3429 | |
1.3444 | |
1.3531 | |
1.3547 | |
1.3605 | |
1.3594 | |
1.3535 | |
1.3411 | |
1.3475 | |
1.3478 | |
1.3281 | |
1.3226 | |
1.3343 | |
1.3184 | |
1.3137 | |
1.3153 | |
1.3154 | |
1.3113 | |
1.3186 | |
1.3215 | |
1.3263 | |
1.3289 | |
1.3259 | |
1.3288 | |
1.3284 | |
1.3438 | |
1.3548 | |
1.3557 | |
1.3651 | |
1.3341 | |
1.3343 | |
1.3324 | |
1.3444 | |
1.3425 | |
1.3337 | |
1.3322 | |
1.3375 | |
1.3460 | |
1.3589 | |
1.3489 | |
1.3529 | |
1.3517 | |
1.3350 | |
1.3370 | |
1.3361 | |
1.3477 | |
1.3506 | |
1.3591 | |
1.3717 | |
1.3660 | |
1.3634 | |
1.3506 | |
1.3417 | |
1.3332 | |
1.3281 | |
1.3339 | |
1.3345 | |
1.3122 | |
1.3029 | |
1.3077 | |
1.2824 | |
1.2705 | |
1.2730 | |
1.2638 | |
1.2526 | |
1.2560 | |
1.2546 | |
1.2799 | |
1.2887 | |
1.2855 | |
1.2913 | |
1.2938 | |
1.3098 | |
1.3057 | |
1.3093 | |
1.2955 | |
1.2851 | |
1.2754 | |
1.2884 | |
1.2978 | |
1.2975 | |
1.2939 | |
1.3103 | |
1.3181 | |
1.3108 | |
1.2913 | |
1.2888 | |
1.2988 | |
1.3086 | |
1.3273 | |
1.3196 | |
1.3246 | |
1.3253 | |
1.3371 | |
1.3351 | |
1.3389 | |
1.3283 | |
1.3338 | |
1.3354 | |
1.3285 | |
1.3332 | |
1.3262 | |
1.3162 | |
1.3168 | |
1.3151 | |
1.3154 | |
1.3216 | |
1.3324 | |
1.3363 | |
1.3349 | |
1.3375 | |
1.3336 | |
1.3292 | |
1.3269 | |
1.3295 | |
1.3316 | |
1.3400 | |
1.3412 | |
1.3380 | |
1.3242 | |
1.3278 | |
1.3276 | |
1.3316 | |
1.3232 | |
1.3247 | |
1.3309 | |
1.3393 | |
1.3400 | |
1.3387 | |
1.3569 | |
1.3597 | |
1.3611 | |
1.3531 | |
1.3479 | |
1.3592 | |
1.3523 | |
1.3568 | |
1.3475 | |
1.3420 | |
1.3383 | |
1.3365 | |
1.3431 | |
1.3383 | |
1.3344 | |
1.3514 | |
1.3606 | |
1.3600 | |
1.3475 | |
1.3521 | |
1.3567 | |
1.3503 | |
1.3532 | |
1.3672 | |
1.3538 | |
1.3463 | |
1.3508 | |
1.3450 | |
1.3460 | |
1.3421 | |
1.3380 | |
1.3402 | |
1.3179 | |
1.3231 | |
1.3263 | |
1.3262 | |
1.3233 | |
1.3106 | |
1.3238 | |
1.3184 | |
1.3168 | |
1.3244 | |
1.3153 | |
1.3139 | |
1.3100 | |
1.3078 | |
1.3055 | |
1.2962 | |
1.2957 | |
1.2927 | |
1.2919 | |
1.2901 | |
1.2887 | |
1.2934 | |
1.2770 | |
1.2626 | |
1.2620 | |
1.2703 | |
1.2712 | |
1.2683 | |
1.2652 | |
1.2752 | |
1.2557 | |
1.2624 | |
1.2383 | |
1.2675 | |
1.2999 | |
1.2956 | |
1.2839 | |
1.2962 | |
1.2961 | |
1.3161 | |
1.3266 | |
1.3355 | |
1.3360 | |
1.3337 | |
1.3346 | |
1.3279 | |
1.3287 | |
1.3239 | |
1.3148 | |
1.3184 | |
1.3232 | |
1.3235 | |
1.3265 | |
1.3217 | |
1.3226 | |
1.3143 | |
1.3044 | |
1.3326 | |
1.3334 | |
1.3325 | |
1.3326 | |
1.3328 | |
1.3326 | |
1.3326 | |
1.3327 | |
1.3333 | |
1.3308 | |
1.3325 | |
1.3336 | |
1.3296 | |
1.3328 | |
1.3335 | |
1.3329 | |
1.3327 | |
1.3328 | |
1.3293 | |
1.3329 | |
1.3327 | |
1.3328 | |
1.3326 | |
1.3326 | |
1.3328 | |
1.3328 | |
1.3329 | |
1.3326 | |
1.3322 | |
1.3346 | |
1.3328 | |
1.3331 | |
1.3332 | |
1.3285 | |
1.3327 | |
1.1422 | |
1.1425 | |
1.1421 | |
1.1421 | |
1.1423 | |
1.1421 | |
1.1420 | |
1.1421 | |
1.1422 | |
1.2215 | |
1.3057 | |
1.2092 | |
1.2992 | |
1.2764 | |
1.2764 | |
1.2768 | |
1.2764 | |
1.2762 | |
1.3051 | |
1.1918 | |
1.1916 | |
1.1865 | |
1.1865 | |
1.1865 | |
1.1854 | |
1.1867 | |
1.1889 | |
1.1843 | |
1.3140 | |
1.3188 | |
1.3150 | |
1.3189 | |
1.1828 | |
1.3428 | |
1.2533 | |
1.3284 | |
1.3292 | |
1.3460 | |
1.3371 | |
1.3357 | |
1.3484 | |
1.3648 | |
1.3615 | |
1.3523 | |
1.3622 | |
1.3558 | |
1.3589 | |
1.3552 | |
1.3543 | |
1.3597 | |
1.3577 | |
1.3575 | |
1.3656 | |
1.3571 | |
1.3543 | |
1.3439 | |
1.3388 | |
1.3322 | |
1.3275 | |
1.3226 | |
1.3246 | |
1.3279 | |
1.3167 | |
1.3123 | |
1.3100 | |
1.3155 | |
1.3147 | |
1.3244 | |
1.3136 | |
1.3164 | |
1.3282 | |
1.3324 | |
1.3352 | |
1.3234 | |
1.3261 | |
1.3137 | |
1.3105 | |
1.3168 | |
1.3241 | |
1.3184 | |
1.3111 | |
1.2963 | |
1.2986 | |
1.2935 | |
1.2987 | |
1.2955 | |
1.3050 | |
1.2996 | |
1.2990 | |
1.2878 | |
1.2813 | |
1.2879 | |
1.2927 | |
1.2881 | |
1.2821 | |
1.2890 | |
1.2917 | |
1.2895 | |
1.2725 | |
1.2748 | |
1.2823 | |
1.2700 | |
1.2645 | |
1.2772 | |
1.2664 | |
1.2714 | |
1.2586 | |
1.2546 | |
1.2420 | |
1.2448 | |
1.2426 | |
1.2648 | |
1.2692 | |
1.2609 | |
1.2658 | |
1.2720 | |
1.2954 | |
1.2929 | |
1.2934 | |
1.2967 | |
1.3099 | |
1.3199 | |
1.3235 | |
1.3206 | |
1.3239 | |
1.3446 | |
1.3223 | |
1.3328 | |
1.3401 | |
1.3361 | |
1.3426 | |
1.3225 | |
1.3287 | |
1.3309 | |
1.3338 | |
1.3139 | |
1.3287 | |
1.3206 | |
1.3067 | |
1.3003 | |
1.2970 | |
1.3034 | |
1.3166 | |
1.3310 | |
1.3248 | |
1.3151 | |
1.3269 | |
1.3237 | |
1.3088 | |
1.3214 | |
1.3017 | |
1.2968 | |
1.2753 | |
1.2733 | |
1.2804 | |
1.2785 | |
1.2556 | |
1.2526 | |
1.2436 | |
1.2437 | |
1.2647 | |
1.2742 | |
1.2656 | |
1.2701 | |
1.2777 | |
1.2702 | |
1.2674 | |
1.2583 | |
1.2629 | |
1.2813 | |
1.2878 | |
1.2939 | |
1.2836 | |
1.2593 | |
1.2563 | |
1.2764 | |
1.2725 | |
1.2582 | |
1.2714 | |
1.2718 | |
1.2728 | |
1.2963 | |
1.3020 | |
1.3088 | |
1.3082 | |
1.3248 | |
1.3298 | |
1.3313 | |
1.3439 | |
1.3345 | |
1.3251 | |
1.3241 | |
1.3370 | |
1.3492 | |
1.3413 | |
1.3484 | |
1.3484 | |
1.3307 | |
1.3081 | |
1.3250 | |
1.3065 | |
1.3098 | |
1.2888 | |
1.3007 | |
1.3119 | |
1.3164 | |
1.3196 | |
1.3244 | |
1.3229 | |
1.3319 | |
1.3436 | |
1.3403 | |
1.3421 | |
1.3522 | |
1.3554 | |
1.3626 | |
1.3542 | |
1.3705 | |
1.3761 | |
1.3794 | |
1.3856 | |
1.3889 | |
1.4054 | |
1.4073 | |
1.4090 | |
1.4026 | |
1.4048 | |
1.4105 | |
1.4176 | |
1.4246 | |
1.4315 | |
1.4259 | |
1.4361 | |
1.4324 | |
1.4344 | |
1.4416 | |
1.4429 | |
1.4425 | |
1.4363 | |
1.4353 | |
1.4343 | |
1.4324 | |
1.4281 | |
1.4193 | |
1.4245 | |
1.4252 | |
1.4267 | |
1.4253 | |
1.4204 | |
1.4225 | |
1.4244 | |
1.4161 | |
1.4176 | |
1.4083 | |
1.4160 | |
1.4126 | |
1.4100 | |
1.4159 | |
1.4208 | |
1.4098 | |
1.4024 | |
1.4032 | |
1.4024 | |
1.4156 | |
1.4132 | |
1.4103 | |
1.4130 | |
1.4264 | |
1.4336 | |
1.4264 | |
1.4303 | |
1.4372 | |
1.4350 | |
1.4400 | |
1.4467 | |
1.4424 | |
1.4391 | |
1.4336 | |
1.4267 | |
1.4306 | |
1.4181 | |
1.4106 | |
1.4055 | |
1.3984 | |
1.4039 | |
1.4194 | |
1.4106 | |
1.4127 | |
1.4176 | |
1.4178 | |
1.3993 | |
1.4152 | |
1.3999 | |
1.4297 | |
1.4270 | |
1.4259 | |
1.4209 | |
1.4283 | |
1.4429 | |
1.4522 | |
1.4520 | |
1.4452 | |
1.4459 | |
1.4447 | |
1.4431 | |
1.4306 | |
1.4333 | |
1.4349 | |
1.4398 | |
1.4372 | |
1.4457 | |
1.4447 | |
1.4423 | |
1.4485 | |
1.4561 | |
1.4634 | |
1.4629 | |
1.4653 | |
1.4646 | |
1.4691 | |
1.4667 | |
1.4686 | |
1.4670 | |
1.4612 | |
1.4630 | |
1.4607 | |
1.4666 | |
1.4645 | |
1.4649 | |
1.4583 | |
1.4577 | |
1.4595 | |
1.4625 | |
1.4481 | |
1.4368 | |
1.4318 | |
1.4297 | |
1.4372 | |
1.4441 | |
1.4376 | |
1.4213 | |
1.4192 | |
1.4083 | |
1.4115 | |
1.3955 | |
1.4094 | |
1.3956 | |
1.3913 | |
1.4017 | |
1.4094 | |
1.4239 | |
1.4359 | |
1.4472 | |
1.4336 | |
1.4325 | |
1.4189 | |
1.4237 | |
1.4228 | |
1.4240 | |
1.4197 | |
1.4239 | |
1.4219 | |
1.4297 | |
1.4260 | |
1.4320 | |
1.4215 | |
1.4123 | |
1.3863 | |
1.3818 | |
1.3801 | |
1.3848 | |
1.3694 | |
1.3766 | |
1.3997 | |
1.3769 | |
1.3732 | |
1.3893 | |
1.4068 | |
1.4377 | |
1.4088 | |
1.4041 | |
1.3894 | |
1.3931 | |
1.3995 | |
1.4286 | |
1.4512 | |
1.4851 | |
1.4839 | |
1.4837 | |
1.4948 | |
1.4685 | |
1.4880 | |
1.4822 | |
1.4712 | |
1.4620 | |
1.4600 | |
1.4410 | |
1.4473 | |
1.4472 | |
1.4553 | |
1.4453 | |
1.4339 | |
1.4311 | |
1.4514 | |
1.4644 | |
1.4504 | |
1.4356 | |
1.4249 | |
1.4208 | |
1.4174 | |
1.4108 | |
1.4119 | |
1.4159 | |
1.4083 | |
1.4042 | |
1.3958 | |
1.4037 | |
1.3965 | |
1.3948 | |
1.3885 | |
1.3788 | |
1.3936 | |
1.3682 | |
1.3623 | |
1.3694 | |
1.3693 | |
1.3610 | |
1.3799 | |
1.3821 | |
1.3935 | |
1.3817 | |
1.3799 | |
1.3731 | |
1.3683 | |
1.3614 | |
1.3515 | |
1.3421 | |
1.3362 | |
1.3299 | |
1.3211 | |
1.3188 | |
1.3164 | |
1.3259 | |
1.3199 | |
1.3086 | |
1.3011 | |
1.2933 | |
1.2830 | |
1.2867 | |
1.2916 | |
1.2758 | |
1.2704 | |
1.2793 | |
1.2728 | |
1.2919 | |
1.2876 | |
1.3078 | |
1.3049 | |
1.2889 | |
1.2842 | |
1.2811 | |
1.2776 | |
1.2794 | |
1.2811 | |
1.2794 | |
1.2727 | |
1.2704 | |
1.2685 | |
1.2613 | |
1.2731 | |
1.2785 | |
1.2883 | |
1.2840 | |
1.2798 | |
1.2716 | |
1.2773 | |
1.2868 | |
1.2919 | |
1.2905 | |
1.2907 | |
1.2903 | |
1.2898 | |
1.2790 | |
1.2819 | |
1.2869 | |
1.2844 | |
1.2690 | |
1.2621 | |
1.2639 | |
1.2566 | |
1.2464 | |
1.2417 | |
1.2429 | |
1.2382 | |
1.2428 | |
1.2457 | |
1.2018 | |
1.2015 | |
1.1934 | |
1.1945 | |
1.1960 | |
1.1940 | |
1.1958 | |
1.1943 | |
1.2023 | |
1.1996 | |
1.1913 | |
1.1934 | |
1.1846 | |
1.1790 | |
1.1754 | |
1.1712 | |
1.1750 | |
1.1695 | |
1.1738 | |
1.1663 | |
1.1589 | |
1.1571 | |
1.1681 | |
1.1721 | |
1.1808 | |
1.1716 | |
1.1789 | |
1.1766 | |
1.1833 | |
1.1886 | |
1.2013 | |
1.1992 | |
1.1892 | |
1.1749 | |
1.1669 | |
1.1719 | |
1.1687 | |
1.1833 | |
1.1876 | |
1.1742 | |
1.1872 | |
1.1896 | |
1.1926 | |
1.2043 | |
1.2122 | |
1.2033 | |
1.2046 | |
1.2086 | |
1.2117 | |
1.2127 | |
1.2152 | |
1.2296 | |
1.2341 | |
1.2382 | |
1.2379 | |
1.2327 | |
1.2345 | |
1.2304 | |
1.2288 | |
1.2344 | |
1.2329 | |
1.2340 | |
1.2317 | |
1.2303 | |
1.2348 | |
1.2335 | |
1.2380 | |
1.2360 | |
1.2254 | |
1.2268 | |
1.2217 | |
1.2245 | |
1.2226 | |
1.2206 | |
1.2154 | |
1.2131 | |
1.2106 | |
1.2118 | |
1.2096 | |
1.1998 | |
1.2055 | |
1.2035 | |
1.2030 | |
1.1960 | |
1.1935 | |
1.2018 | |
1.1977 | |
1.2009 | |
1.1985 | |
1.1969 | |
1.1974 | |
1.1971 | |
1.1909 | |
1.1927 | |
1.1857 | |
1.1860 | |
1.1779 | |
1.1723 | |
1.1734 | |
1.1691 | |
1.1701 | |
1.1674 | |
1.1704 | |
1.1726 | |
1.1727 | |
1.1751 | |
1.1716 | |
1.1705 | |
1.1686 | |
1.1641 | |
1.1638 | |
1.1617 | |
1.1662 | |
1.1667 | |
1.1679 | |
1.1718 | |
1.1729 | |
1.1703 | |
1.1726 | |
1.1725 | |
1.1724 | |
1.1709 | |
1.1708 | |
1.1678 | |
1.1675 | |
1.1659 | |
1.1666 | |
1.1654 | |
1.1622 | |
1.1636 | |
1.1614 | |
1.1622 | |
1.1609 | |
1.1632 | |
1.1652 | |
1.1628 | |
1.1616 | |
1.1613 | |
1.1575 | |
1.1523 | |
1.1413 | |
1.1413 | |
1.1374 | |
1.1399 | |
1.1343 | |
1.1285 | |
1.1256 | |
1.1288 | |
1.1294 | |
1.1285 | |
1.1323 | |
1.1356 | |
1.1324 | |
1.1349 | |
1.1309 | |
1.1333 | |
1.1317 | |
1.1294 | |
1.1257 | |
1.1330 | |
1.1295 | |
1.1245 | |
1.1242 | |
1.1267 | |
1.1251 | |
1.1234 | |
1.1197 | |
1.1231 | |
1.1278 | |
1.1223 | |
1.1209 | |
1.1137 | |
1.0944 | |
1.0909 | |
1.0904 | |
1.0920 | |
1.0873 | |
1.0877 | |
1.0887 | |
1.0870 | |
1.0868 | |
1.0876 | |
1.0858 | |
1.0897 | |
1.0852 | |
1.0853 | |
1.0747 | |
1.0746 | |
1.0729 | |
1.0574 | |
1.0550 | |
1.0525 | |
1.0520 | |
1.0507 | |
1.0529 | |
1.0569 | |
1.0573 | |
1.0579 | |
1.0625 | |
1.0555 | |
1.0602 | |
1.0640 | |
1.0675 | |
1.0702 | |
1.0642 | |
1.0742 | |
1.0797 | |
1.0828 | |
1.0787 | |
1.0768 | |
1.0616 | |
1.0559 | |
1.0570 | |
1.0686 | |
1.0694 | |
1.0663 | |
1.0765 | |
1.0781 | |
1.0784 | |
1.0799 | |
1.0885 | |
1.0932 | |
1.0877 | |
1.0818 | |
1.0848 | |
1.0743 | |
1.0858 | |
1.0980 | |
1.1032 | |
1.1003 | |
1.1022 | |
1.0926 | |
1.0910 | |
1.0911 | |
1.0934 | |
1.0963 | |
1.0938 | |
1.0887 | |
1.0923 | |
1.0921 | |
1.0900 | |
1.0861 | |
1.0939 | |
1.0934 | |
1.0883 | |
1.0844 | |
1.0843 | |
1.0738 | |
1.0757 | |
1.0670 | |
1.0650 | |
1.0613 | |
1.0569 | |
1.0593 | |
1.0544 | |
1.0499 | |
1.0444 | |
1.0467 | |
1.0440 | |
1.0430 | |
1.0429 | |
1.0399 | |
1.0530 | |
1.0537 | |
1.0430 | |
1.0461 | |
1.0401 | |
1.0408 | |
1.0506 | |
1.0539 | |
1.0431 | |
1.0380 | |
1.0374 | |
1.0511 | |
1.0555 | |
1.0664 |