History of daily rates BND /AWG since Wednesday, 7 April 2004.
The maximum was reached on
1 Brunei dollar = 1.4948 Aruban florin
the minimum on
1 Brunei dollar = 1.0359 Aruban florin
Price history of AWG / BND
Date | BND/AWG |
| 1.3361 |
| 1.3309 |
| 1.3332 |
| 1.3238 |
| 1.3216 |
| 1.3253 |
| 1.3393 |
| 1.3368 |
| 1.3381 |
| 1.3424 |
| 1.3531 |
| 1.3414 |
| 1.3412 |
| 1.3379 |
| 1.3386 |
| 1.3361 |
| 1.3429 |
| 1.3444 |
| 1.3531 |
| 1.3547 |
| 1.3605 |
| 1.3594 |
| 1.3535 |
| 1.3411 |
| 1.3475 |
| 1.3478 |
| 1.3281 |
| 1.3226 |
| 1.3343 |
| 1.3184 |
| 1.3137 |
| 1.3153 |
| 1.3154 |
| 1.3113 |
| 1.3186 |
| 1.3215 |
| 1.3263 |
| 1.3289 |
| 1.3259 |
| 1.3288 |
| 1.3284 |
| 1.3438 |
| 1.3548 |
| 1.3557 |
| 1.3651 |
| 1.3341 |
| 1.3343 |
| 1.3324 |
| 1.3444 |
| 1.3425 |
| 1.3337 |
| 1.3322 |
| 1.3375 |
| 1.3460 |
| 1.3589 |
| 1.3489 |
| 1.3529 |
| 1.3517 |
| 1.3350 |
| 1.3370 |
| 1.3361 |
| 1.3477 |
| 1.3506 |
| 1.3591 |
| 1.3717 |
| 1.3660 |
| 1.3634 |
| 1.3506 |
| 1.3417 |
| 1.3332 |
| 1.3281 |
| 1.3339 |
| 1.3345 |
| 1.3122 |
| 1.3029 |
| 1.3077 |
| 1.2824 |
| 1.2705 |
| 1.2730 |
| 1.2638 |
| 1.2526 |
| 1.2560 |
| 1.2546 |
| 1.2799 |
| 1.2887 |
| 1.2855 |
| 1.2913 |
| 1.2938 |
| 1.3098 |
| 1.3057 |
| 1.3093 |
| 1.2955 |
| 1.2851 |
| 1.2754 |
| 1.2884 |
| 1.2978 |
| 1.2975 |
| 1.2939 |
| 1.3103 |
| 1.3181 |
| 1.3108 |
| 1.2913 |
| 1.2888 |
| 1.2988 |
| 1.3086 |
| 1.3273 |
| 1.3196 |
| 1.3246 |
| 1.3253 |
| 1.3371 |
| 1.3351 |
| 1.3389 |
| 1.3283 |
| 1.3338 |
| 1.3354 |
| 1.3285 |
| 1.3332 |
| 1.3262 |
| 1.3162 |
| 1.3168 |
| 1.3151 |
| 1.3154 |
| 1.3216 |
| 1.3324 |
| 1.3363 |
| 1.3349 |
| 1.3375 |
| 1.3336 |
| 1.3292 |
| 1.3269 |
| 1.3295 |
| 1.3316 |
| 1.3400 |
| 1.3412 |
| 1.3380 |
| 1.3242 |
| 1.3278 |
| 1.3276 |
| 1.3316 |
| 1.3232 |
| 1.3247 |
| 1.3309 |
| 1.3393 |
| 1.3400 |
| 1.3387 |
| 1.3569 |
| 1.3597 |
| 1.3611 |
| 1.3531 |
| 1.3479 |
| 1.3592 |
| 1.3523 |
| 1.3568 |
| 1.3475 |
| 1.3420 |
| 1.3383 |
| 1.3365 |
| 1.3431 |
| 1.3383 |
| 1.3344 |
| 1.3514 |
| 1.3606 |
| 1.3600 |
| 1.3475 |
| 1.3521 |
| 1.3567 |
| 1.3503 |
| 1.3532 |
| 1.3672 |
| 1.3538 |
| 1.3463 |
| 1.3508 |
| 1.3450 |
| 1.3460 |
| 1.3421 |
| 1.3380 |
| 1.3402 |
| 1.3179 |
| 1.3231 |
| 1.3263 |
| 1.3262 |
| 1.3233 |
| 1.3106 |
| 1.3238 |
| 1.3184 |
| 1.3168 |
| 1.3244 |
| 1.3153 |
| 1.3139 |
| 1.3100 |
| 1.3078 |
| 1.3055 |
| 1.2962 |
| 1.2957 |
| 1.2927 |
| 1.2919 |
| 1.2901 |
| 1.2887 |
| 1.2934 |
| 1.2770 |
| 1.2626 |
| 1.2620 |
| 1.2703 |
| 1.2712 |
| 1.2683 |
| 1.2652 |
| 1.2752 |
| 1.2557 |
| 1.2624 |
| 1.2383 |
| 1.2675 |
| 1.2999 |
| 1.2956 |
| 1.2839 |
| 1.2962 |
| 1.2961 |
| 1.3161 |
| 1.3266 |
| 1.3355 |
| 1.3360 |
| 1.3337 |
| 1.3346 |
| 1.3279 |
| 1.3287 |
| 1.3239 |
| 1.3148 |
| 1.3184 |
| 1.3232 |
| 1.3235 |
| 1.3265 |
| 1.3217 |
| 1.3226 |
| 1.3143 |
| 1.3044 |
| 1.3326 |
| 1.3334 |
| 1.3325 |
| 1.3326 |
| 1.3328 |
| 1.3326 |
| 1.3326 |
| 1.3327 |
| 1.3333 |
| 1.3308 |
| 1.3325 |
| 1.3336 |
| 1.3296 |
| 1.3328 |
| 1.3335 |
| 1.3329 |
| 1.3327 |
| 1.3328 |
| 1.3293 |
| 1.3329 |
| 1.3327 |
| 1.3328 |
| 1.3326 |
| 1.3326 |
| 1.3328 |
| 1.3328 |
| 1.3329 |
| 1.3326 |
| 1.3322 |
| 1.3346 |
| 1.3328 |
| 1.3331 |
| 1.3332 |
| 1.3285 |
| 1.3327 |
| 1.1422 |
| 1.1425 |
| 1.1421 |
| 1.1421 |
| 1.1423 |
| 1.1421 |
| 1.1420 |
| 1.1421 |
| 1.1422 |
| 1.2215 |
| 1.3057 |
| 1.2092 |
| 1.2992 |
| 1.2764 |
| 1.2764 |
| 1.2768 |
| 1.2764 |
| 1.2762 |
| 1.3051 |
| 1.1918 |
| 1.1916 |
| 1.1865 |
| 1.1865 |
| 1.1865 |
| 1.1854 |
| 1.1867 |
| 1.1889 |
| 1.1843 |
| 1.3140 |
| 1.3188 |
| 1.3150 |
| 1.3189 |
| 1.1828 |
| 1.3428 |
| 1.2533 |
| 1.3284 |
| 1.3292 |
| 1.3460 |
| 1.3371 |
| 1.3357 |
| 1.3484 |
| 1.3648 |
| 1.3615 |
| 1.3523 |
| 1.3622 |
| 1.3558 |
| 1.3589 |
| 1.3552 |
| 1.3543 |
| 1.3597 |
| 1.3577 |
| 1.3575 |
| 1.3656 |
| 1.3571 |
| 1.3543 |
| 1.3439 |
| 1.3388 |
| 1.3322 |
| 1.3275 |
| 1.3226 |
| 1.3246 |
| 1.3279 |
| 1.3167 |
| 1.3123 |
| 1.3100 |
| 1.3155 |
| 1.3147 |
| 1.3244 |
| 1.3136 |
| 1.3164 |
| 1.3282 |
| 1.3324 |
| 1.3352 |
| 1.3234 |
| 1.3261 |
| 1.3137 |
| 1.3105 |
| 1.3168 |
| 1.3241 |
| 1.3184 |
| 1.3111 |
| 1.2963 |
| 1.2986 |
| 1.2935 |
| 1.2987 |
| 1.2955 |
| 1.3050 |
| 1.2996 |
| 1.2990 |
| 1.2878 |
| 1.2813 |
| 1.2879 |
| 1.2927 |
| 1.2881 |
| 1.2821 |
| 1.2890 |
| 1.2917 |
| 1.2895 |
| 1.2725 |
| 1.2748 |
| 1.2823 |
| 1.2700 |
| 1.2645 |
| 1.2772 |
| 1.2664 |
| 1.2714 |
| 1.2586 |
| 1.2546 |
| 1.2420 |
| 1.2448 |
| 1.2426 |
| 1.2648 |
| 1.2692 |
| 1.2609 |
| 1.2658 |
| 1.2720 |
| 1.2954 |
| 1.2929 |
| 1.2934 |
| 1.2967 |
| 1.3099 |
| 1.3199 |
| 1.3235 |
| 1.3206 |
| 1.3239 |
| 1.3446 |
| 1.3223 |
| 1.3328 |
| 1.3401 |
| 1.3361 |
| 1.3426 |
| 1.3225 |
| 1.3287 |
| 1.3309 |
| 1.3338 |
| 1.3139 |
| 1.3287 |
| 1.3206 |
| 1.3067 |
| 1.3003 |
| 1.2970 |
| 1.3034 |
| 1.3166 |
| 1.3310 |
| 1.3248 |
| 1.3151 |
| 1.3269 |
| 1.3237 |
| 1.3088 |
| 1.3214 |
| 1.3017 |
| 1.2968 |
| 1.2753 |
| 1.2733 |
| 1.2804 |
| 1.2785 |
| 1.2556 |
| 1.2526 |
| 1.2436 |
| 1.2437 |
| 1.2647 |
| 1.2742 |
| 1.2656 |
| 1.2701 |
| 1.2777 |
| 1.2702 |
| 1.2674 |
| 1.2583 |
| 1.2629 |
| 1.2813 |
| 1.2878 |
| 1.2939 |
| 1.2836 |
| 1.2593 |
| 1.2563 |
| 1.2764 |
| 1.2725 |
| 1.2582 |
| 1.2714 |
| 1.2718 |
| 1.2728 |
| 1.2963 |
| 1.3020 |
| 1.3088 |
| 1.3082 |
| 1.3248 |
| 1.3298 |
| 1.3313 |
| 1.3439 |
| 1.3345 |
| 1.3251 |
| 1.3241 |
| 1.3370 |
| 1.3492 |
| 1.3413 |
| 1.3484 |
| 1.3484 |
| 1.3307 |
| 1.3081 |
| 1.3250 |
| 1.3065 |
| 1.3098 |
| 1.2888 |
| 1.3007 |
| 1.3119 |
| 1.3164 |
| 1.3196 |
| 1.3244 |
| 1.3229 |
| 1.3319 |
| 1.3436 |
| 1.3403 |
| 1.3421 |
| 1.3522 |
| 1.3554 |
| 1.3626 |
| 1.3542 |
| 1.3705 |
| 1.3761 |
| 1.3794 |
| 1.3856 |
| 1.3889 |
| 1.4054 |
| 1.4073 |
| 1.4090 |
| 1.4026 |
| 1.4048 |
| 1.4105 |
| 1.4176 |
| 1.4246 |
| 1.4315 |
| 1.4259 |
| 1.4361 |
| 1.4324 |
| 1.4344 |
| 1.4416 |
| 1.4429 |
| 1.4425 |
| 1.4363 |
| 1.4353 |
| 1.4343 |
| 1.4324 |
| 1.4281 |
| 1.4193 |
| 1.4245 |
| 1.4252 |
| 1.4267 |
| 1.4253 |
| 1.4204 |
| 1.4225 |
| 1.4244 |
| 1.4161 |
| 1.4176 |
| 1.4083 |
| 1.4160 |
| 1.4126 |
| 1.4100 |
| 1.4159 |
| 1.4208 |
| 1.4098 |
| 1.4024 |
| 1.4032 |
| 1.4024 |
| 1.4156 |
| 1.4132 |
| 1.4103 |
| 1.4130 |
| 1.4264 |
| 1.4336 |
| 1.4264 |
| 1.4303 |
| 1.4372 |
| 1.4350 |
| 1.4400 |
| 1.4467 |
| 1.4424 |
| 1.4391 |
| 1.4336 |
| 1.4267 |
| 1.4306 |
| 1.4181 |
| 1.4106 |
| 1.4055 |
| 1.3984 |
| 1.4039 |
| 1.4194 |
| 1.4106 |
| 1.4127 |
| 1.4176 |
| 1.4178 |
| 1.3993 |
| 1.4152 |
| 1.3999 |
| 1.4297 |
| 1.4270 |
| 1.4259 |
| 1.4209 |
| 1.4283 |
| 1.4429 |
| 1.4522 |
| 1.4520 |
| 1.4452 |
| 1.4459 |
| 1.4447 |
| 1.4431 |
| 1.4306 |
| 1.4333 |
| 1.4349 |
| 1.4398 |
| 1.4372 |
| 1.4457 |
| 1.4447 |
| 1.4423 |
| 1.4485 |
| 1.4561 |
| 1.4634 |
| 1.4629 |
| 1.4653 |
| 1.4646 |
| 1.4691 |
| 1.4667 |
| 1.4686 |
| 1.4670 |
| 1.4612 |
| 1.4630 |
| 1.4607 |
| 1.4666 |
| 1.4645 |
| 1.4649 |
| 1.4583 |
| 1.4577 |
| 1.4595 |
| 1.4625 |
| 1.4481 |
| 1.4368 |
| 1.4318 |
| 1.4297 |
| 1.4372 |
| 1.4441 |
| 1.4376 |
| 1.4213 |
| 1.4192 |
| 1.4083 |
| 1.4115 |
| 1.3955 |
| 1.4094 |
| 1.3956 |
| 1.3913 |
| 1.4017 |
| 1.4094 |
| 1.4239 |
| 1.4359 |
| 1.4472 |
| 1.4336 |
| 1.4325 |
| 1.4189 |
| 1.4237 |
| 1.4228 |
| 1.4240 |
| 1.4197 |
| 1.4239 |
| 1.4219 |
| 1.4297 |
| 1.4260 |
| 1.4320 |
| 1.4215 |
| 1.4123 |
| 1.3863 |
| 1.3818 |
| 1.3801 |
| 1.3848 |
| 1.3694 |
| 1.3766 |
| 1.3997 |
| 1.3769 |
| 1.3732 |
| 1.3893 |
| 1.4068 |
| 1.4377 |
| 1.4088 |
| 1.4041 |
| 1.3894 |
| 1.3931 |
| 1.3995 |
| 1.4286 |
| 1.4512 |
| 1.4851 |
| 1.4839 |
| 1.4837 |
| 1.4948 |
| 1.4685 |
| 1.4880 |
| 1.4822 |
| 1.4712 |
| 1.4620 |
| 1.4600 |
| 1.4410 |
| 1.4473 |
| 1.4472 |
| 1.4553 |
| 1.4453 |
| 1.4339 |
| 1.4311 |
| 1.4514 |
| 1.4644 |
| 1.4504 |
| 1.4356 |
| 1.4249 |
| 1.4208 |
| 1.4174 |
| 1.4108 |
| 1.4119 |
| 1.4159 |
| 1.4083 |
| 1.4042 |
| 1.3958 |
| 1.4037 |
| 1.3965 |
| 1.3948 |
| 1.3885 |
| 1.3788 |
| 1.3936 |
| 1.3682 |
| 1.3623 |
| 1.3694 |
| 1.3693 |
| 1.3610 |
| 1.3799 |
| 1.3821 |
| 1.3935 |
| 1.3817 |
| 1.3799 |
| 1.3731 |
| 1.3683 |
| 1.3614 |
| 1.3515 |
| 1.3421 |
| 1.3362 |
| 1.3299 |
| 1.3211 |
| 1.3188 |
| 1.3164 |
| 1.3259 |
| 1.3199 |
| 1.3086 |
| 1.3011 |
| 1.2933 |
| 1.2830 |
| 1.2867 |
| 1.2916 |
| 1.2758 |
| 1.2704 |
| 1.2793 |
| 1.2728 |
| 1.2919 |
| 1.2876 |
| 1.3078 |
| 1.3049 |
| 1.2889 |
| 1.2842 |
| 1.2811 |
| 1.2776 |
| 1.2794 |
| 1.2811 |
| 1.2794 |
| 1.2727 |
| 1.2704 |
| 1.2685 |
| 1.2613 |
| 1.2731 |
| 1.2785 |
| 1.2883 |
| 1.2840 |
| 1.2798 |
| 1.2716 |
| 1.2773 |
| 1.2868 |
| 1.2919 |
| 1.2905 |
| 1.2907 |
| 1.2903 |
| 1.2898 |
| 1.2790 |
| 1.2819 |
| 1.2869 |
| 1.2844 |
| 1.2690 |
| 1.2621 |
| 1.2639 |
| 1.2566 |
| 1.2464 |
| 1.2417 |
| 1.2429 |
| 1.2382 |
| 1.2428 |
| 1.2457 |
| 1.2018 |
| 1.2015 |
| 1.1934 |
| 1.1945 |
| 1.1960 |
| 1.1940 |
| 1.1958 |
| 1.1943 |
| 1.2023 |
| 1.1996 |
| 1.1913 |
| 1.1934 |
| 1.1846 |
| 1.1790 |
| 1.1754 |
| 1.1712 |
| 1.1750 |
| 1.1695 |
| 1.1738 |
| 1.1663 |
| 1.1589 |
| 1.1571 |
| 1.1681 |
| 1.1721 |
| 1.1808 |
| 1.1716 |
| 1.1789 |
| 1.1766 |
| 1.1833 |
| 1.1886 |
| 1.2013 |
| 1.1992 |
| 1.1892 |
| 1.1749 |
| 1.1669 |
| 1.1719 |
| 1.1687 |
| 1.1833 |
| 1.1876 |
| 1.1742 |
| 1.1872 |
| 1.1896 |
| 1.1926 |
| 1.2043 |
| 1.2122 |
| 1.2033 |
| 1.2046 |
| 1.2086 |
| 1.2117 |
| 1.2127 |
| 1.2152 |
| 1.2296 |
| 1.2341 |
| 1.2382 |
| 1.2379 |
| 1.2327 |
| 1.2345 |
| 1.2304 |
| 1.2288 |
| 1.2344 |
| 1.2329 |
| 1.2340 |
| 1.2317 |
| 1.2303 |
| 1.2348 |
| 1.2335 |
| 1.2380 |
| 1.2360 |
| 1.2254 |
| 1.2268 |
| 1.2217 |
| 1.2245 |
| 1.2226 |
| 1.2206 |
| 1.2154 |
| 1.2131 |
| 1.2106 |
| 1.2118 |
| 1.2096 |
| 1.1998 |
| 1.2055 |
| 1.2035 |
| 1.2030 |
| 1.1960 |
| 1.1935 |
| 1.2018 |
| 1.1977 |
| 1.2009 |
| 1.1985 |
| 1.1969 |
| 1.1974 |
| 1.1971 |
| 1.1909 |
| 1.1927 |
| 1.1857 |
| 1.1860 |
| 1.1779 |
| 1.1723 |
| 1.1734 |
| 1.1691 |
| 1.1701 |
| 1.1674 |
| 1.1704 |
| 1.1726 |
| 1.1727 |
| 1.1751 |
| 1.1716 |
| 1.1705 |
| 1.1686 |
| 1.1641 |
| 1.1638 |
| 1.1617 |
| 1.1662 |
| 1.1667 |
| 1.1679 |
| 1.1718 |
| 1.1729 |
| 1.1703 |
| 1.1726 |
| 1.1725 |
| 1.1724 |
| 1.1709 |
| 1.1708 |
| 1.1678 |
| 1.1675 |
| 1.1659 |
| 1.1666 |
| 1.1654 |
| 1.1622 |
| 1.1636 |
| 1.1614 |
| 1.1622 |
| 1.1609 |
| 1.1632 |
| 1.1652 |
| 1.1628 |
| 1.1616 |
| 1.1613 |
| 1.1575 |
| 1.1523 |
| 1.1413 |
| 1.1413 |
| 1.1374 |
| 1.1399 |
| 1.1343 |
| 1.1285 |
| 1.1256 |
| 1.1288 |
| 1.1294 |
| 1.1285 |
| 1.1323 |
| 1.1356 |
| 1.1324 |
| 1.1349 |
| 1.1309 |
| 1.1333 |
| 1.1317 |
| 1.1294 |
| 1.1257 |
| 1.1330 |
| 1.1295 |
| 1.1245 |
| 1.1242 |
| 1.1267 |
| 1.1251 |
| 1.1234 |
| 1.1197 |
| 1.1231 |
| 1.1278 |
| 1.1223 |
| 1.1209 |
| 1.1137 |
| 1.0944 |
| 1.0909 |
| 1.0904 |
| 1.0920 |
| 1.0873 |
| 1.0877 |
| 1.0887 |
| 1.0870 |
| 1.0868 |
| 1.0876 |
| 1.0858 |
| 1.0897 |
| 1.0852 |
| 1.0853 |
| 1.0747 |
| 1.0746 |
| 1.0729 |
| 1.0574 |
| 1.0550 |
| 1.0525 |
| 1.0520 |
| 1.0507 |
| 1.0529 |
| 1.0569 |
| 1.0573 |
| 1.0579 |
| 1.0625 |
| 1.0555 |
| 1.0602 |
| 1.0640 |
| 1.0675 |
| 1.0702 |
| 1.0642 |
| 1.0742 |
| 1.0797 |
| 1.0828 |
| 1.0787 |
| 1.0768 |
| 1.0616 |
| 1.0559 |
| 1.0570 |
| 1.0686 |
| 1.0694 |
| 1.0663 |
| 1.0765 |
| 1.0781 |
| 1.0784 |
| 1.0799 |
| 1.0885 |
| 1.0932 |
| 1.0877 |
| 1.0818 |
| 1.0848 |
| 1.0743 |
| 1.0858 |
| 1.0980 |
| 1.1032 |
| 1.1003 |
| 1.1022 |
| 1.0926 |
| 1.0910 |
| 1.0911 |
| 1.0934 |
| 1.0963 |
| 1.0938 |
| 1.0887 |
| 1.0923 |
| 1.0921 |
| 1.0900 |
| 1.0861 |
| 1.0939 |
| 1.0934 |
| 1.0883 |
| 1.0844 |
| 1.0843 |
| 1.0738 |
| 1.0757 |
| 1.0670 |
| 1.0650 |
| 1.0613 |
| 1.0569 |
| 1.0593 |
| 1.0544 |
| 1.0499 |
| 1.0444 |
| 1.0467 |
| 1.0440 |
| 1.0430 |
| 1.0429 |
| 1.0399 |
| 1.0530 |
| 1.0537 |
| 1.0430 |
| 1.0461 |
| 1.0401 |
| 1.0408 |
| 1.0506 |
| 1.0539 |
| 1.0431 |
| 1.0380 |
| 1.0374 |
| 1.0511 |
| 1.0555 |
| 1.0664 |
| 1.0700 |