ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /UZS ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์บุรุนดี = 5.7264 ซอมอุซเบกิสถาน
ขั้นต่ำใน
1 ฟรังก์บุรุนดี = 0.9277 ซอมอุซเบกิสถาน
Date | BIF/UZS |
---|---|
4.4275 | |
4.4319 | |
4.4282 | |
4.4201 | |
4.3867 | |
4.4278 | |
4.4221 | |
4.4229 | |
4.4151 | |
4.4063 | |
4.3906 | |
4.3705 | |
4.3771 | |
4.3666 | |
4.3235 | |
4.3202 | |
4.3257 | |
4.3329 | |
4.3450 | |
4.3322 | |
4.3332 | |
4.3316 | |
4.3491 | |
4.3441 | |
4.3266 | |
4.3155 | |
4.3237 | |
4.3214 | |
4.3177 | |
4.3205 | |
4.2994 | |
4.3013 | |
4.3035 | |
4.2978 | |
4.2922 | |
4.3058 | |
4.2860 | |
4.2915 | |
4.2668 | |
4.2664 | |
4.2711 | |
4.2486 | |
4.1341 | |
4.1053 | |
4.0889 | |
4.0961 | |
4.0946 | |
4.0874 | |
4.0622 | |
4.0529 | |
4.0431 | |
4.0431 | |
4.0480 | |
4.0646 | |
5.4859 | |
5.4924 | |
5.4799 | |
5.4865 | |
5.5057 | |
5.4938 | |
5.4728 | |
5.4813 | |
5.4497 | |
5.4785 | |
5.4737 | |
5.4743 | |
5.4556 | |
5.4696 | |
5.4595 | |
5.4262 | |
5.4180 | |
5.4616 | |
5.4424 | |
5.4615 | |
5.4346 | |
5.4287 | |
5.4284 | |
5.4110 | |
5.4251 | |
5.4003 | |
5.4026 | |
5.3624 | |
5.3719 | |
5.3650 | |
5.3290 | |
5.3274 | |
5.3324 | |
5.3140 | |
5.3059 | |
5.3111 | |
5.2980 | |
5.3360 | |
5.3241 | |
5.3188 | |
5.3044 | |
5.2650 | |
5.2836 | |
5.3228 | |
5.3759 | |
5.3831 | |
5.3677 | |
5.4438 | |
5.4746 | |
5.4483 | |
5.4812 | |
5.5278 | |
5.6565 | |
5.3940 | |
5.4015 | |
5.4290 | |
5.4243 | |
5.4150 | |
5.3999 | |
5.4645 | |
5.4050 | |
5.4329 | |
5.4168 | |
5.4052 | |
5.4130 | |
5.4171 | |
5.4279 | |
5.3992 | |
5.4137 | |
5.4039 | |
5.3792 | |
5.3690 | |
5.3650 | |
5.3662 | |
5.3698 | |
5.3646 | |
5.3697 | |
5.3641 | |
5.3727 | |
5.3664 | |
5.3825 | |
5.3683 | |
5.3619 | |
5.3873 | |
5.3663 | |
5.3698 | |
5.3696 | |
5.3457 | |
5.3577 | |
5.3504 | |
5.3403 | |
5.3488 | |
5.3646 | |
5.3314 | |
5.3618 | |
5.3603 | |
5.3543 | |
5.3378 | |
5.3861 | |
5.3887 | |
5.4022 | |
5.3585 | |
5.3848 | |
5.3668 | |
5.3675 | |
5.3773 | |
5.3693 | |
5.3900 | |
5.4074 | |
5.4231 | |
5.3967 | |
5.4149 | |
5.4029 | |
5.3947 | |
5.3721 | |
5.3799 | |
5.3886 | |
5.3915 | |
5.3560 | |
5.3551 | |
5.3498 | |
5.3574 | |
5.3254 | |
5.3492 | |
5.3459 | |
5.3500 | |
5.3593 | |
5.3523 | |
5.3431 | |
5.3204 | |
5.3317 | |
5.3219 | |
5.3193 | |
5.3165 | |
5.3182 | |
5.2903 | |
5.3060 | |
5.2926 | |
5.2999 | |
5.3035 | |
5.2971 | |
5.2990 | |
5.3044 | |
5.3205 | |
5.3463 | |
5.3328 | |
5.3425 | |
5.3529 | |
5.3136 | |
5.3351 | |
5.3348 | |
5.3419 | |
5.3275 | |
5.0426 | |
5.0753 | |
5.0539 | |
5.0275 | |
5.0132 | |
5.0310 | |
5.0364 | |
5.0426 | |
5.0550 | |
5.0509 | |
5.0543 | |
5.0724 | |
5.0609 | |
5.0685 | |
5.0500 | |
5.0585 | |
5.0627 | |
5.0819 | |
5.0780 | |
5.0679 | |
5.0744 | |
5.0684 | |
5.0569 | |
5.0622 | |
5.0749 | |
5.0428 | |
5.1056 | |
5.0842 | |
5.1056 | |
5.0765 | |
5.0847 | |
5.0839 | |
5.0581 | |
5.0710 | |
4.9631 | |
4.7215 | |
4.7045 | |
4.6840 | |
4.6545 | |
4.6645 | |
4.6619 | |
4.6596 | |
4.6475 | |
4.6289 | |
4.6105 | |
4.5742 | |
4.6190 | |
4.6006 | |
4.6067 | |
4.6075 | |
4.6074 | |
4.6166 | |
4.6158 | |
4.6089 | |
4.5906 | |
4.6231 | |
4.6320 | |
4.6175 | |
4.6275 | |
4.6368 | |
4.6661 | |
4.6340 | |
4.6404 | |
4.6736 | |
4.6508 | |
4.6320 | |
4.6247 | |
4.6393 | |
4.6172 | |
4.6191 | |
4.5795 | |
4.6218 | |
4.5664 | |
4.5580 | |
4.6289 | |
4.5917 | |
4.5907 | |
4.5875 | |
4.5762 | |
4.6072 | |
4.5459 | |
4.5357 | |
4.4301 | |
4.4056 | |
4.4214 | |
4.4088 | |
4.3905 | |
4.3829 | |
4.3631 | |
4.3924 | |
4.4161 | |
4.4294 | |
4.4249 | |
4.4450 | |
4.4575 | |
4.4463 | |
4.5158 | |
4.5012 | |
4.5523 | |
4.5280 | |
4.5439 | |
4.5665 | |
4.5545 | |
4.5387 | |
4.5804 | |
4.5863 | |
4.5564 | |
4.6089 | |
4.6394 | |
4.6193 | |
4.6319 | |
4.6406 | |
4.6597 | |
4.6534 | |
4.6625 | |
4.6175 | |
4.6092 | |
4.6319 | |
4.6356 | |
4.6181 | |
4.5924 | |
4.5878 | |
4.6150 | |
4.6118 | |
4.6154 | |
4.6081 | |
4.5970 | |
4.6099 | |
4.6103 | |
4.5969 | |
4.5948 | |
4.5926 | |
4.6069 | |
4.6183 | |
4.6448 | |
4.6395 | |
2.4196 | |
2.3995 | |
2.3883 | |
2.3757 | |
2.3541 | |
2.3688 | |
2.3339 | |
2.3219 | |
2.3077 | |
2.2940 | |
2.2762 | |
2.2717 | |
2.2697 | |
2.2284 | |
2.2520 | |
2.2283 | |
2.2230 | |
2.1915 | |
2.1903 | |
2.1789 | |
2.1642 | |
2.1578 | |
2.1297 | |
2.1290 | |
2.0691 | |
2.0644 | |
2.0439 | |
2.0180 | |
1.9630 | |
1.9661 | |
1.9589 | |
1.9220 | |
1.9386 | |
1.9371 | |
1.9199 | |
1.9302 | |
1.9199 | |
1.9235 | |
1.9002 | |
1.9077 | |
1.8987 | |
1.8892 | |
1.8774 | |
1.8705 | |
1.8628 | |
1.8375 | |
1.8416 | |
1.8277 | |
1.8223 | |
1.8151 | |
1.8038 | |
1.8036 | |
1.8129 | |
1.8037 | |
1.8092 | |
1.8135 | |
1.8065 | |
1.8010 | |
1.7998 | |
1.7865 | |
1.7739 | |
1.7752 | |
1.7522 | |
1.7607 | |
1.8773 | |
1.8754 | |
1.8806 | |
1.8723 | |
1.8677 | |
1.8516 | |
1.8627 | |
1.8735 | |
1.8628 | |
1.8570 | |
1.8436 | |
1.8312 | |
1.8262 | |
1.8254 | |
1.8233 | |
1.8166 | |
1.8218 | |
1.8189 | |
1.8287 | |
1.8150 | |
1.8172 | |
1.7997 | |
1.7982 | |
1.7975 | |
1.7858 | |
1.8000 | |
1.7939 | |
1.7662 | |
1.7566 | |
1.7612 | |
1.7408 | |
1.7310 | |
1.7132 | |
1.7080 | |
1.7025 | |
1.6928 | |
1.6974 | |
1.6868 | |
1.6847 | |
1.6935 | |
1.6709 | |
1.6744 | |
1.6633 | |
1.6660 | |
1.6567 | |
1.6619 | |
1.6330 | |
1.5666 | |
1.5661 | |
1.5818 | |
1.6345 | |
1.6116 | |
1.6357 | |
1.6262 | |
1.6154 | |
1.6180 | |
1.6167 | |
1.6036 | |
1.6006 | |
1.6014 | |
1.5908 | |
1.5902 | |
1.5954 | |
1.5819 | |
1.5907 | |
1.5703 | |
1.5740 | |
1.5757 | |
1.5685 | |
1.5606 | |
1.5585 | |
1.5513 | |
1.5571 | |
1.5474 | |
1.5458 | |
1.5449 | |
1.5446 | |
1.5553 | |
1.5377 | |
1.5410 | |
1.5405 | |
1.5404 | |
1.5446 | |
1.5355 | |
1.5321 | |
1.5245 | |
1.5191 | |
1.5139 | |
1.5327 | |
1.5292 | |
1.5193 | |
1.5226 | |
1.5263 | |
1.5122 | |
1.5182 | |
1.5090 | |
1.5052 | |
1.5160 | |
1.5065 | |
1.4996 | |
1.5034 | |
1.4962 | |
1.4942 | |
1.4941 | |
1.4952 | |
1.4899 | |
1.4841 | |
1.4869 | |
1.4804 | |
1.4770 | |
1.4774 | |
1.4721 | |
1.4637 | |
1.4712 | |
1.4662 | |
1.4572 | |
1.4500 | |
1.4486 | |
1.4375 | |
1.4386 | |
1.4379 | |
1.4280 | |
1.4241 | |
1.4184 | |
1.4215 | |
1.4208 | |
1.4202 | |
1.4213 | |
1.4200 | |
1.4223 | |
1.4124 | |
1.4098 | |
1.3948 | |
1.3953 | |
1.3936 | |
1.4032 | |
1.3965 | |
1.3964 | |
1.4020 | |
1.3987 | |
1.3954 | |
1.3994 | |
1.3948 | |
1.3828 | |
1.3839 | |
1.3813 | |
1.3809 | |
1.3749 | |
1.3768 | |
1.3739 | |
1.3642 | |
1.3618 | |
1.3534 | |
1.3476 | |
1.3571 | |
1.3356 | |
1.3436 | |
1.3376 | |
1.3314 | |
1.3218 | |
1.3124 | |
1.3142 | |
1.3137 | |
1.3087 | |
1.3155 | |
1.3103 | |
1.3066 | |
1.3020 | |
1.2963 | |
1.2867 | |
1.3071 | |
1.3237 | |
1.2918 | |
1.2785 | |
1.2742 | |
1.2634 | |
1.3114 | |
1.3101 | |
1.3132 | |
1.3191 | |
1.2909 | |
1.2909 | |
1.3109 | |
1.2967 | |
1.2986 | |
1.2975 | |
1.3356 | |
1.3194 | |
1.3151 | |
1.3211 | |
1.3151 | |
1.3088 | |
1.3097 | |
1.3220 | |
1.3152 | |
1.3444 | |
1.3372 | |
1.3299 | |
1.3315 | |
1.3289 | |
1.3250 | |
1.3203 | |
1.3165 | |
1.3112 | |
1.3302 | |
1.3491 | |
1.3339 | |
1.3431 | |
1.3538 | |
1.3380 | |
1.3414 | |
1.3407 | |
1.3315 | |
1.3415 | |
1.3697 | |
1.3514 | |
1.3887 | |
1.4405 | |
1.4260 | |
1.4229 | |
1.4204 | |
1.4091 | |
1.4038 | |
1.4094 | |
1.4196 | |
1.4026 | |
1.4009 | |
1.3961 | |
1.4002 | |
1.4062 | |
1.4029 | |
1.3672 | |
1.3637 | |
1.3986 | |
1.3680 | |
1.3898 | |
1.4288 | |
1.4459 | |
1.4480 | |
1.4479 | |
1.4445 | |
1.4388 | |
1.4422 | |
1.4322 | |
1.4310 | |
1.4268 | |
1.4244 | |
1.4220 | |
1.4207 | |
1.4303 | |
1.4210 | |
1.4148 | |
1.4250 | |
1.4100 | |
1.4123 | |
1.4100 | |
1.4173 | |
1.4028 | |
1.4085 | |
1.4032 | |
1.4029 | |
1.4039 | |
1.3955 | |
1.4001 | |
1.4007 | |
1.3918 | |
1.3959 | |
1.3976 | |
1.3786 | |
1.3888 | |
1.3859 | |
1.4836 | |
1.4801 | |
1.4926 | |
1.4761 | |
1.4738 | |
1.4743 | |
1.4675 | |
1.4659 | |
1.4585 | |
1.4679 | |
1.4662 | |
1.4591 | |
1.4505 | |
1.4536 | |
1.4569 | |
1.4544 | |
1.4528 | |
1.4571 | |
1.4485 | |
1.4417 | |
1.4408 | |
1.4657 | |
1.4389 | |
1.4435 | |
1.4517 | |
1.4417 | |
1.4363 | |
1.4394 | |
1.4375 | |
1.4434 | |
1.4303 | |
1.4292 | |
1.4254 | |
1.4376 | |
1.4379 | |
1.4271 | |
1.4277 | |
1.4176 | |
1.4303 | |
1.4185 | |
1.4165 | |
1.4034 | |
1.4038 | |
1.3987 | |
1.4889 | |
1.4807 | |
1.4788 | |
1.3848 | |
1.3790 | |
1.3676 | |
1.3593 | |
1.3525 | |
1.3615 | |
1.3532 | |
1.3591 | |
1.3359 | |
1.3453 | |
1.3516 | |
1.3586 | |
1.3505 | |
1.3456 | |
1.3437 | |
1.3313 | |
1.3366 | |
1.3426 | |
1.3264 | |
1.3358 | |
1.3276 | |
1.3307 | |
1.3226 | |
1.3218 | |
1.3287 | |
1.3344 | |
1.3279 | |
1.3181 | |
1.3254 | |
1.3181 | |
1.3333 | |
1.3264 | |
1.3414 | |
1.3130 | |
1.3257 | |
1.3349 | |
1.3184 | |
1.3348 | |
1.3259 | |
1.3324 | |
1.3230 | |
1.3216 | |
1.3261 | |
1.3197 | |
1.3229 | |
1.3174 | |
1.3206 | |
1.3135 | |
1.3056 | |
1.3031 | |
1.3008 | |
1.2919 | |
1.2948 | |
1.2752 | |
1.2843 | |
1.2807 | |
1.2496 | |
1.2766 | |
1.2605 | |
1.2638 | |
1.2317 | |
1.2522 | |
1.2465 | |
1.2507 | |
1.2434 | |
1.2344 | |
1.2404 | |
1.2362 | |
1.2332 | |
1.2355 | |
1.2251 | |
1.2336 | |
1.2165 | |
1.2159 | |
1.2097 | |
1.2061 | |
1.1984 | |
1.2031 | |
1.2085 | |
1.2020 | |
1.1901 | |
1.2037 | |
1.1969 | |
1.1959 | |
1.1958 | |
1.1714 | |
1.2025 | |
1.1911 | |
1.1860 | |
1.1794 | |
1.1890 | |
1.1744 | |
1.1813 | |
1.1923 | |
1.1872 | |
1.1743 | |
1.1856 | |
1.1796 | |
1.1767 | |
1.1795 | |
1.1806 | |
1.1856 | |
1.1748 | |
1.1827 | |
1.1915 | |
1.1813 | |
1.1982 | |
1.1786 | |
1.1759 | |
1.1689 | |
1.1745 | |
1.1738 | |
1.1648 | |
1.1707 | |
1.1835 | |
1.1832 | |
1.1707 | |
1.1814 | |
1.1903 | |
1.1794 | |
1.1775 | |
1.1866 | |
1.1838 | |
1.1894 | |
1.1805 | |
1.1787 | |
1.1815 | |
1.1713 | |
1.1718 | |
1.1819 | |
1.1698 | |
1.1719 | |
1.1715 | |
1.1752 | |
1.1825 | |
1.1858 | |
1.1889 | |
1.1937 | |
1.1827 | |
1.1852 | |
1.1811 | |
1.1816 | |
1.1837 | |
1.1801 | |
1.1767 | |
1.1831 | |
1.1822 | |
1.1841 | |
1.1820 | |
1.1828 | |
1.1842 | |
1.1879 | |
1.1883 | |
1.1916 | |
1.1982 | |
1.2008 | |
1.1980 | |
1.1973 | |
1.1987 | |
1.1940 | |
1.1993 | |
1.2017 | |
1.1955 | |
1.1947 | |
1.1937 | |
1.1922 | |
1.1919 | |
1.1811 | |
1.1873 | |
1.2049 | |
1.2088 | |
1.2108 | |
1.2209 | |
1.2392 | |
1.2169 | |
1.2122 | |
1.2050 | |
1.2013 | |
1.1890 | |
1.1869 | |
1.1773 | |
1.1706 | |
1.1700 | |
1.1708 | |
1.1696 | |
1.1751 | |
1.1737 | |
1.1709 | |
1.2082 | |
1.2081 | |
1.2096 | |
1.2200 | |
1.2465 | |
1.2510 | |
1.2468 | |
1.2490 | |
1.2502 | |
1.2502 | |
1.2499 | |
1.2502 | |
1.2506 | |
1.2500 | |
1.2493 | |
1.2469 | |
1.2503 | |
1.2401 | |
1.2487 | |
1.2487 | |
1.2444 | |
1.2563 | |
1.1332 | |
1.1488 | |
1.1432 | |
1.1601 | |
1.1639 | |
1.1681 | |
1.1556 | |
1.2294 | |
1.2256 | |
1.1804 | |
1.1786 | |
1.1834 | |
1.1740 | |
1.1633 | |
1.1457 | |
1.1612 | |
1.1640 | |
1.1159 | |
1.1703 | |
1.1917 | |
1.1631 | |
1.1776 | |
1.1829 | |
1.1743 | |
1.1795 | |
1.1725 | |
1.1532 | |
1.1582 | |
1.0946 | |
1.0915 | |
1.0875 | |
1.1117 | |
1.1028 | |
1.0768 | |
1.0675 | |
1.0396 | |
1.0450 | |
1.0329 | |
1.0342 | |
1.0457 | |
1.0594 | |
1.0584 | |
1.0640 | |
1.0742 | |
1.0539 | |
1.0455 | |
1.0596 | |
1.0413 | |
1.0238 | |
1.0186 | |
1.0124 | |
0.9965 | |
0.9934 | |
0.9862 | |
0.9854 | |
0.9860 | |
0.9919 | |
0.9536 | |
0.9515 | |
0.9542 | |
0.9785 | |
0.9755 | |
0.9845 | |
0.9909 | |
1.0008 | |
0.9855 | |
0.9922 | |
0.9935 | |
0.9900 | |
0.9901 | |
0.9882 | |
0.9864 | |
0.9857 | |
0.9849 | |
0.9841 | |
0.9848 | |
0.9840 | |
0.9566 | |
0.9801 | |
0.9779 | |
0.9784 | |
0.9769 | |
0.9742 | |
0.9736 | |
0.9657 | |
0.9657 | |
0.9661 | |
0.9660 | |
0.9628 | |
0.9634 | |
0.9724 | |
0.9653 | |
0.9601 | |
0.9467 | |
0.9464 | |
0.9566 | |
0.9505 | |
0.9598 | |
0.9669 | |
0.9498 | |
0.9563 | |
0.9363 | |
0.9570 | |
0.9421 | |
0.9370 | |
0.9714 | |
0.9411 |