Istoria de rate de zi cu zi BIF /UZS întrucât vineri, 16 aprilie 2004.
Maxim a fost atins pe
1 franc burundez = 5.7264 sum Uzbekistan
minim asupra
1 franc burundez = 0.9277 sum Uzbekistan
Istoria Prețul de UZS / BIF
Date | BIF/UZS |
| 4.4275 |
| 4.4319 |
| 4.4282 |
| 4.4201 |
| 4.3867 |
| 4.4278 |
| 4.4221 |
| 4.4229 |
| 4.4151 |
| 4.4063 |
| 4.3906 |
| 4.3705 |
| 4.3771 |
| 4.3666 |
| 4.3235 |
| 4.3202 |
| 4.3257 |
| 4.3329 |
| 4.3450 |
| 4.3322 |
| 4.3332 |
| 4.3316 |
| 4.3491 |
| 4.3441 |
| 4.3266 |
| 4.3155 |
| 4.3237 |
| 4.3214 |
| 4.3177 |
| 4.3205 |
| 4.2994 |
| 4.3013 |
| 4.3035 |
| 4.2978 |
| 4.2922 |
| 4.3058 |
| 4.2860 |
| 4.2915 |
| 4.2668 |
| 4.2664 |
| 4.2711 |
| 4.2486 |
| 4.1341 |
| 4.1053 |
| 4.0889 |
| 4.0961 |
| 4.0946 |
| 4.0874 |
| 4.0622 |
| 4.0529 |
| 4.0431 |
| 4.0431 |
| 4.0480 |
| 4.0646 |
| 5.4859 |
| 5.4924 |
| 5.4799 |
| 5.4865 |
| 5.5057 |
| 5.4938 |
| 5.4728 |
| 5.4813 |
| 5.4497 |
| 5.4785 |
| 5.4737 |
| 5.4743 |
| 5.4556 |
| 5.4696 |
| 5.4595 |
| 5.4262 |
| 5.4180 |
| 5.4616 |
| 5.4424 |
| 5.4615 |
| 5.4346 |
| 5.4287 |
| 5.4284 |
| 5.4110 |
| 5.4251 |
| 5.4003 |
| 5.4026 |
| 5.3624 |
| 5.3719 |
| 5.3650 |
| 5.3290 |
| 5.3274 |
| 5.3324 |
| 5.3140 |
| 5.3059 |
| 5.3111 |
| 5.2980 |
| 5.3360 |
| 5.3241 |
| 5.3188 |
| 5.3044 |
| 5.2650 |
| 5.2836 |
| 5.3228 |
| 5.3759 |
| 5.3831 |
| 5.3677 |
| 5.4438 |
| 5.4746 |
| 5.4483 |
| 5.4812 |
| 5.5278 |
| 5.6565 |
| 5.3940 |
| 5.4015 |
| 5.4290 |
| 5.4243 |
| 5.4150 |
| 5.3999 |
| 5.4645 |
| 5.4050 |
| 5.4329 |
| 5.4168 |
| 5.4052 |
| 5.4130 |
| 5.4171 |
| 5.4279 |
| 5.3992 |
| 5.4137 |
| 5.4039 |
| 5.3792 |
| 5.3690 |
| 5.3650 |
| 5.3662 |
| 5.3698 |
| 5.3646 |
| 5.3697 |
| 5.3641 |
| 5.3727 |
| 5.3664 |
| 5.3825 |
| 5.3683 |
| 5.3619 |
| 5.3873 |
| 5.3663 |
| 5.3698 |
| 5.3696 |
| 5.3457 |
| 5.3577 |
| 5.3504 |
| 5.3403 |
| 5.3488 |
| 5.3646 |
| 5.3314 |
| 5.3618 |
| 5.3603 |
| 5.3543 |
| 5.3378 |
| 5.3861 |
| 5.3887 |
| 5.4022 |
| 5.3585 |
| 5.3848 |
| 5.3668 |
| 5.3675 |
| 5.3773 |
| 5.3693 |
| 5.3900 |
| 5.4074 |
| 5.4231 |
| 5.3967 |
| 5.4149 |
| 5.4029 |
| 5.3947 |
| 5.3721 |
| 5.3799 |
| 5.3886 |
| 5.3915 |
| 5.3560 |
| 5.3551 |
| 5.3498 |
| 5.3574 |
| 5.3254 |
| 5.3492 |
| 5.3459 |
| 5.3500 |
| 5.3593 |
| 5.3523 |
| 5.3431 |
| 5.3204 |
| 5.3317 |
| 5.3219 |
| 5.3193 |
| 5.3165 |
| 5.3182 |
| 5.2903 |
| 5.3060 |
| 5.2926 |
| 5.2999 |
| 5.3035 |
| 5.2971 |
| 5.2990 |
| 5.3044 |
| 5.3205 |
| 5.3463 |
| 5.3328 |
| 5.3425 |
| 5.3529 |
| 5.3136 |
| 5.3351 |
| 5.3348 |
| 5.3419 |
| 5.3275 |
| 5.0426 |
| 5.0753 |
| 5.0539 |
| 5.0275 |
| 5.0132 |
| 5.0310 |
| 5.0364 |
| 5.0426 |
| 5.0550 |
| 5.0509 |
| 5.0543 |
| 5.0724 |
| 5.0609 |
| 5.0685 |
| 5.0500 |
| 5.0585 |
| 5.0627 |
| 5.0819 |
| 5.0780 |
| 5.0679 |
| 5.0744 |
| 5.0684 |
| 5.0569 |
| 5.0622 |
| 5.0749 |
| 5.0428 |
| 5.1056 |
| 5.0842 |
| 5.1056 |
| 5.0765 |
| 5.0847 |
| 5.0839 |
| 5.0581 |
| 5.0710 |
| 4.9631 |
| 4.7215 |
| 4.7045 |
| 4.6840 |
| 4.6545 |
| 4.6645 |
| 4.6619 |
| 4.6596 |
| 4.6475 |
| 4.6289 |
| 4.6105 |
| 4.5742 |
| 4.6190 |
| 4.6006 |
| 4.6067 |
| 4.6075 |
| 4.6074 |
| 4.6166 |
| 4.6158 |
| 4.6089 |
| 4.5906 |
| 4.6231 |
| 4.6320 |
| 4.6175 |
| 4.6275 |
| 4.6368 |
| 4.6661 |
| 4.6340 |
| 4.6404 |
| 4.6736 |
| 4.6508 |
| 4.6320 |
| 4.6247 |
| 4.6393 |
| 4.6172 |
| 4.6191 |
| 4.5795 |
| 4.6218 |
| 4.5664 |
| 4.5580 |
| 4.6289 |
| 4.5917 |
| 4.5907 |
| 4.5875 |
| 4.5762 |
| 4.6072 |
| 4.5459 |
| 4.5357 |
| 4.4301 |
| 4.4056 |
| 4.4214 |
| 4.4088 |
| 4.3905 |
| 4.3829 |
| 4.3631 |
| 4.3924 |
| 4.4161 |
| 4.4294 |
| 4.4249 |
| 4.4450 |
| 4.4575 |
| 4.4463 |
| 4.5158 |
| 4.5012 |
| 4.5523 |
| 4.5280 |
| 4.5439 |
| 4.5665 |
| 4.5545 |
| 4.5387 |
| 4.5804 |
| 4.5863 |
| 4.5564 |
| 4.6089 |
| 4.6394 |
| 4.6193 |
| 4.6319 |
| 4.6406 |
| 4.6597 |
| 4.6534 |
| 4.6625 |
| 4.6175 |
| 4.6092 |
| 4.6319 |
| 4.6356 |
| 4.6181 |
| 4.5924 |
| 4.5878 |
| 4.6150 |
| 4.6118 |
| 4.6154 |
| 4.6081 |
| 4.5970 |
| 4.6099 |
| 4.6103 |
| 4.5969 |
| 4.5948 |
| 4.5926 |
| 4.6069 |
| 4.6183 |
| 4.6448 |
| 4.6395 |
| 2.4196 |
| 2.3995 |
| 2.3883 |
| 2.3757 |
| 2.3541 |
| 2.3688 |
| 2.3339 |
| 2.3219 |
| 2.3077 |
| 2.2940 |
| 2.2762 |
| 2.2717 |
| 2.2697 |
| 2.2284 |
| 2.2520 |
| 2.2283 |
| 2.2230 |
| 2.1915 |
| 2.1903 |
| 2.1789 |
| 2.1642 |
| 2.1578 |
| 2.1297 |
| 2.1290 |
| 2.0691 |
| 2.0644 |
| 2.0439 |
| 2.0180 |
| 1.9630 |
| 1.9661 |
| 1.9589 |
| 1.9220 |
| 1.9386 |
| 1.9371 |
| 1.9199 |
| 1.9302 |
| 1.9199 |
| 1.9235 |
| 1.9002 |
| 1.9077 |
| 1.8987 |
| 1.8892 |
| 1.8774 |
| 1.8705 |
| 1.8628 |
| 1.8375 |
| 1.8416 |
| 1.8277 |
| 1.8223 |
| 1.8151 |
| 1.8038 |
| 1.8036 |
| 1.8129 |
| 1.8037 |
| 1.8092 |
| 1.8135 |
| 1.8065 |
| 1.8010 |
| 1.7998 |
| 1.7865 |
| 1.7739 |
| 1.7752 |
| 1.7522 |
| 1.7607 |
| 1.8773 |
| 1.8754 |
| 1.8806 |
| 1.8723 |
| 1.8677 |
| 1.8516 |
| 1.8627 |
| 1.8735 |
| 1.8628 |
| 1.8570 |
| 1.8436 |
| 1.8312 |
| 1.8262 |
| 1.8254 |
| 1.8233 |
| 1.8166 |
| 1.8218 |
| 1.8189 |
| 1.8287 |
| 1.8150 |
| 1.8172 |
| 1.7997 |
| 1.7982 |
| 1.7975 |
| 1.7858 |
| 1.8000 |
| 1.7939 |
| 1.7662 |
| 1.7566 |
| 1.7612 |
| 1.7408 |
| 1.7310 |
| 1.7132 |
| 1.7080 |
| 1.7025 |
| 1.6928 |
| 1.6974 |
| 1.6868 |
| 1.6847 |
| 1.6935 |
| 1.6709 |
| 1.6744 |
| 1.6633 |
| 1.6660 |
| 1.6567 |
| 1.6619 |
| 1.6330 |
| 1.5666 |
| 1.5661 |
| 1.5818 |
| 1.6345 |
| 1.6116 |
| 1.6357 |
| 1.6262 |
| 1.6154 |
| 1.6180 |
| 1.6167 |
| 1.6036 |
| 1.6006 |
| 1.6014 |
| 1.5908 |
| 1.5902 |
| 1.5954 |
| 1.5819 |
| 1.5907 |
| 1.5703 |
| 1.5740 |
| 1.5757 |
| 1.5685 |
| 1.5606 |
| 1.5585 |
| 1.5513 |
| 1.5571 |
| 1.5474 |
| 1.5458 |
| 1.5449 |
| 1.5446 |
| 1.5553 |
| 1.5377 |
| 1.5410 |
| 1.5405 |
| 1.5404 |
| 1.5446 |
| 1.5355 |
| 1.5321 |
| 1.5245 |
| 1.5191 |
| 1.5139 |
| 1.5327 |
| 1.5292 |
| 1.5193 |
| 1.5226 |
| 1.5263 |
| 1.5122 |
| 1.5182 |
| 1.5090 |
| 1.5052 |
| 1.5160 |
| 1.5065 |
| 1.4996 |
| 1.5034 |
| 1.4962 |
| 1.4942 |
| 1.4941 |
| 1.4952 |
| 1.4899 |
| 1.4841 |
| 1.4869 |
| 1.4804 |
| 1.4770 |
| 1.4774 |
| 1.4721 |
| 1.4637 |
| 1.4712 |
| 1.4662 |
| 1.4572 |
| 1.4500 |
| 1.4486 |
| 1.4375 |
| 1.4386 |
| 1.4379 |
| 1.4280 |
| 1.4241 |
| 1.4184 |
| 1.4215 |
| 1.4208 |
| 1.4202 |
| 1.4213 |
| 1.4200 |
| 1.4223 |
| 1.4124 |
| 1.4098 |
| 1.3948 |
| 1.3953 |
| 1.3936 |
| 1.4032 |
| 1.3965 |
| 1.3964 |
| 1.4020 |
| 1.3987 |
| 1.3954 |
| 1.3994 |
| 1.3948 |
| 1.3828 |
| 1.3839 |
| 1.3813 |
| 1.3809 |
| 1.3749 |
| 1.3768 |
| 1.3739 |
| 1.3642 |
| 1.3618 |
| 1.3534 |
| 1.3476 |
| 1.3571 |
| 1.3356 |
| 1.3436 |
| 1.3376 |
| 1.3314 |
| 1.3218 |
| 1.3124 |
| 1.3142 |
| 1.3137 |
| 1.3087 |
| 1.3155 |
| 1.3103 |
| 1.3066 |
| 1.3020 |
| 1.2963 |
| 1.2867 |
| 1.3071 |
| 1.3237 |
| 1.2918 |
| 1.2785 |
| 1.2742 |
| 1.2634 |
| 1.3114 |
| 1.3101 |
| 1.3132 |
| 1.3191 |
| 1.2909 |
| 1.2909 |
| 1.3109 |
| 1.2967 |
| 1.2986 |
| 1.2975 |
| 1.3356 |
| 1.3194 |
| 1.3151 |
| 1.3211 |
| 1.3151 |
| 1.3088 |
| 1.3097 |
| 1.3220 |
| 1.3152 |
| 1.3444 |
| 1.3372 |
| 1.3299 |
| 1.3315 |
| 1.3289 |
| 1.3250 |
| 1.3203 |
| 1.3165 |
| 1.3112 |
| 1.3302 |
| 1.3491 |
| 1.3339 |
| 1.3431 |
| 1.3538 |
| 1.3380 |
| 1.3414 |
| 1.3407 |
| 1.3315 |
| 1.3415 |
| 1.3697 |
| 1.3514 |
| 1.3887 |
| 1.4405 |
| 1.4260 |
| 1.4229 |
| 1.4204 |
| 1.4091 |
| 1.4038 |
| 1.4094 |
| 1.4196 |
| 1.4026 |
| 1.4009 |
| 1.3961 |
| 1.4002 |
| 1.4062 |
| 1.4029 |
| 1.3672 |
| 1.3637 |
| 1.3986 |
| 1.3680 |
| 1.3898 |
| 1.4288 |
| 1.4459 |
| 1.4480 |
| 1.4479 |
| 1.4445 |
| 1.4388 |
| 1.4422 |
| 1.4322 |
| 1.4310 |
| 1.4268 |
| 1.4244 |
| 1.4220 |
| 1.4207 |
| 1.4303 |
| 1.4210 |
| 1.4148 |
| 1.4250 |
| 1.4100 |
| 1.4123 |
| 1.4100 |
| 1.4173 |
| 1.4028 |
| 1.4085 |
| 1.4032 |
| 1.4029 |
| 1.4039 |
| 1.3955 |
| 1.4001 |
| 1.4007 |
| 1.3918 |
| 1.3959 |
| 1.3976 |
| 1.3786 |
| 1.3888 |
| 1.3859 |
| 1.4836 |
| 1.4801 |
| 1.4926 |
| 1.4761 |
| 1.4738 |
| 1.4743 |
| 1.4675 |
| 1.4659 |
| 1.4585 |
| 1.4679 |
| 1.4662 |
| 1.4591 |
| 1.4505 |
| 1.4536 |
| 1.4569 |
| 1.4544 |
| 1.4528 |
| 1.4571 |
| 1.4485 |
| 1.4417 |
| 1.4408 |
| 1.4657 |
| 1.4389 |
| 1.4435 |
| 1.4517 |
| 1.4417 |
| 1.4363 |
| 1.4394 |
| 1.4375 |
| 1.4434 |
| 1.4303 |
| 1.4292 |
| 1.4254 |
| 1.4376 |
| 1.4379 |
| 1.4271 |
| 1.4277 |
| 1.4176 |
| 1.4303 |
| 1.4185 |
| 1.4165 |
| 1.4034 |
| 1.4038 |
| 1.3987 |
| 1.4889 |
| 1.4807 |
| 1.4788 |
| 1.3848 |
| 1.3790 |
| 1.3676 |
| 1.3593 |
| 1.3525 |
| 1.3615 |
| 1.3532 |
| 1.3591 |
| 1.3359 |
| 1.3453 |
| 1.3516 |
| 1.3586 |
| 1.3505 |
| 1.3456 |
| 1.3437 |
| 1.3313 |
| 1.3366 |
| 1.3426 |
| 1.3264 |
| 1.3358 |
| 1.3276 |
| 1.3307 |
| 1.3226 |
| 1.3218 |
| 1.3287 |
| 1.3344 |
| 1.3279 |
| 1.3181 |
| 1.3254 |
| 1.3181 |
| 1.3333 |
| 1.3264 |
| 1.3414 |
| 1.3130 |
| 1.3257 |
| 1.3349 |
| 1.3184 |
| 1.3348 |
| 1.3259 |
| 1.3324 |
| 1.3230 |
| 1.3216 |
| 1.3261 |
| 1.3197 |
| 1.3229 |
| 1.3174 |
| 1.3206 |
| 1.3135 |
| 1.3056 |
| 1.3031 |
| 1.3008 |
| 1.2919 |
| 1.2948 |
| 1.2752 |
| 1.2843 |
| 1.2807 |
| 1.2496 |
| 1.2766 |
| 1.2605 |
| 1.2638 |
| 1.2317 |
| 1.2522 |
| 1.2465 |
| 1.2507 |
| 1.2434 |
| 1.2344 |
| 1.2404 |
| 1.2362 |
| 1.2332 |
| 1.2355 |
| 1.2251 |
| 1.2336 |
| 1.2165 |
| 1.2159 |
| 1.2097 |
| 1.2061 |
| 1.1984 |
| 1.2031 |
| 1.2085 |
| 1.2020 |
| 1.1901 |
| 1.2037 |
| 1.1969 |
| 1.1959 |
| 1.1958 |
| 1.1714 |
| 1.2025 |
| 1.1911 |
| 1.1860 |
| 1.1794 |
| 1.1890 |
| 1.1744 |
| 1.1813 |
| 1.1923 |
| 1.1872 |
| 1.1743 |
| 1.1856 |
| 1.1796 |
| 1.1767 |
| 1.1795 |
| 1.1806 |
| 1.1856 |
| 1.1748 |
| 1.1827 |
| 1.1915 |
| 1.1813 |
| 1.1982 |
| 1.1786 |
| 1.1759 |
| 1.1689 |
| 1.1745 |
| 1.1738 |
| 1.1648 |
| 1.1707 |
| 1.1835 |
| 1.1832 |
| 1.1707 |
| 1.1814 |
| 1.1903 |
| 1.1794 |
| 1.1775 |
| 1.1866 |
| 1.1838 |
| 1.1894 |
| 1.1805 |
| 1.1787 |
| 1.1815 |
| 1.1713 |
| 1.1718 |
| 1.1819 |
| 1.1698 |
| 1.1719 |
| 1.1715 |
| 1.1752 |
| 1.1825 |
| 1.1858 |
| 1.1889 |
| 1.1937 |
| 1.1827 |
| 1.1852 |
| 1.1811 |
| 1.1816 |
| 1.1837 |
| 1.1801 |
| 1.1767 |
| 1.1831 |
| 1.1822 |
| 1.1841 |
| 1.1820 |
| 1.1828 |
| 1.1842 |
| 1.1879 |
| 1.1883 |
| 1.1916 |
| 1.1982 |
| 1.2008 |
| 1.1980 |
| 1.1973 |
| 1.1987 |
| 1.1940 |
| 1.1993 |
| 1.2017 |
| 1.1955 |
| 1.1947 |
| 1.1937 |
| 1.1922 |
| 1.1919 |
| 1.1811 |
| 1.1873 |
| 1.2049 |
| 1.2088 |
| 1.2108 |
| 1.2209 |
| 1.2392 |
| 1.2169 |
| 1.2122 |
| 1.2050 |
| 1.2013 |
| 1.1890 |
| 1.1869 |
| 1.1773 |
| 1.1706 |
| 1.1700 |
| 1.1708 |
| 1.1696 |
| 1.1751 |
| 1.1737 |
| 1.1709 |
| 1.2082 |
| 1.2081 |
| 1.2096 |
| 1.2200 |
| 1.2465 |
| 1.2510 |
| 1.2468 |
| 1.2490 |
| 1.2502 |
| 1.2502 |
| 1.2499 |
| 1.2502 |
| 1.2506 |
| 1.2500 |
| 1.2493 |
| 1.2469 |
| 1.2503 |
| 1.2401 |
| 1.2487 |
| 1.2487 |
| 1.2444 |
| 1.2563 |
| 1.1332 |
| 1.1488 |
| 1.1432 |
| 1.1601 |
| 1.1639 |
| 1.1681 |
| 1.1556 |
| 1.2294 |
| 1.2256 |
| 1.1804 |
| 1.1786 |
| 1.1834 |
| 1.1740 |
| 1.1633 |
| 1.1457 |
| 1.1612 |
| 1.1640 |
| 1.1159 |
| 1.1703 |
| 1.1917 |
| 1.1631 |
| 1.1776 |
| 1.1829 |
| 1.1743 |
| 1.1795 |
| 1.1725 |
| 1.1532 |
| 1.1582 |
| 1.0946 |
| 1.0915 |
| 1.0875 |
| 1.1117 |
| 1.1028 |
| 1.0768 |
| 1.0675 |
| 1.0396 |
| 1.0450 |
| 1.0329 |
| 1.0342 |
| 1.0457 |
| 1.0594 |
| 1.0584 |
| 1.0640 |
| 1.0742 |
| 1.0539 |
| 1.0455 |
| 1.0596 |
| 1.0413 |
| 1.0238 |
| 1.0186 |
| 1.0124 |
| 0.9965 |
| 0.9934 |
| 0.9862 |
| 0.9854 |
| 0.9860 |
| 0.9919 |
| 0.9536 |
| 0.9515 |
| 0.9542 |
| 0.9785 |
| 0.9755 |
| 0.9845 |
| 0.9909 |
| 1.0008 |
| 0.9855 |
| 0.9922 |
| 0.9935 |
| 0.9900 |
| 0.9901 |
| 0.9882 |
| 0.9864 |
| 0.9857 |
| 0.9849 |
| 0.9841 |
| 0.9848 |
| 0.9840 |
| 0.9566 |
| 0.9801 |
| 0.9779 |
| 0.9784 |
| 0.9769 |
| 0.9742 |
| 0.9736 |
| 0.9657 |
| 0.9657 |
| 0.9661 |
| 0.9660 |
| 0.9628 |
| 0.9634 |
| 0.9724 |
| 0.9653 |
| 0.9601 |
| 0.9467 |
| 0.9464 |
| 0.9566 |
| 0.9505 |
| 0.9598 |
| 0.9669 |
| 0.9498 |
| 0.9563 |
| 0.9363 |
| 0.9570 |
| 0.9421 |
| 0.9370 |
| 0.9714 |
| 0.9411 |