ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZM /RUB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 0.016745 รูเบิลรัสเซีย
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 0.006032 รูเบิลรัสเซีย
Date | AZM/RUB |
---|---|
0.010679 | |
0.010740 | |
0.010724 | |
0.010902 | |
0.010887 | |
0.010902 | |
0.010922 | |
0.010812 | |
0.010946 | |
0.010835 | |
0.010802 | |
0.010805 | |
0.010895 | |
0.010875 | |
0.010742 | |
0.010655 | |
0.010527 | |
0.010403 | |
0.010415 | |
0.010793 | |
0.010655 | |
0.010967 | |
0.010754 | |
0.010759 | |
0.010802 | |
0.010559 | |
0.010489 | |
0.010771 | |
0.010855 | |
0.010842 | |
0.011096 | |
0.011349 | |
0.011586 | |
0.011472 | |
0.011160 | |
0.011332 | |
0.011194 | |
0.011317 | |
0.011280 | |
0.011049 | |
0.011648 | |
0.011404 | |
0.010909 | |
0.010769 | |
0.010920 | |
0.010807 | |
0.010625 | |
0.009997 | |
0.009974 | |
0.009921 | |
0.009517 | |
0.009422 | |
0.009447 | |
0.009346 | |
0.009108 | |
0.009480 | |
0.009638 | |
0.009605 | |
0.008843 | |
0.008906 | |
0.008862 | |
0.008873 | |
0.008758 | |
0.008375 | |
0.008189 | |
0.008116 | |
0.008103 | |
0.008256 | |
0.008373 | |
0.008059 | |
0.008071 | |
0.007429 | |
0.007301 | |
0.007158 | |
0.007139 | |
0.007223 | |
0.007279 | |
0.007255 | |
0.007321 | |
0.007380 | |
0.007443 | |
0.006878 | |
0.006822 | |
0.007098 | |
0.007117 | |
0.007148 | |
0.007284 | |
0.007034 | |
0.007215 | |
0.007266 | |
0.007435 | |
0.006876 | |
0.006807 | |
0.007317 | |
0.006713 | |
0.006256 | |
0.006464 | |
0.006770 | |
0.007199 | |
0.007552 | |
0.006909 | |
0.007618 | |
0.008227 | |
0.008309 | |
0.008816 | |
0.012527 | |
0.014099 | |
0.016745 | |
0.012376 | |
0.009427 | |
0.008997 | |
0.008874 | |
0.009162 | |
0.009276 | |
0.008937 | |
0.008822 | |
0.008716 | |
0.008652 | |
0.008723 | |
0.008656 | |
0.008752 | |
0.008777 | |
0.008798 | |
0.008477 | |
0.008391 | |
0.008445 | |
0.008224 | |
0.008388 | |
0.008446 | |
0.008520 | |
0.008545 | |
0.008648 | |
0.008573 | |
0.008632 | |
0.008640 | |
0.008742 | |
0.008632 | |
0.008651 | |
0.008581 | |
0.008688 | |
0.008809 | |
0.008765 | |
0.008629 | |
0.008514 | |
0.008620 | |
0.008486 | |
0.008590 | |
0.008667 | |
0.008649 | |
0.008699 | |
0.008725 | |
0.008824 | |
0.008824 | |
0.008986 | |
0.009104 | |
0.009043 | |
0.008896 | |
0.008816 | |
0.008757 | |
0.008739 | |
0.008763 | |
0.008652 | |
0.008769 | |
0.008953 | |
0.008856 | |
0.008673 | |
0.008785 | |
0.008738 | |
0.008744 | |
0.008859 | |
0.008678 | |
0.008669 | |
0.008963 | |
0.008904 | |
0.009004 | |
0.008935 | |
0.009474 | |
0.008993 | |
0.009122 | |
0.009080 | |
0.009212 | |
0.009327 | |
0.008964 | |
0.008849 | |
0.008920 | |
0.008689 | |
0.008743 | |
0.008685 | |
0.008638 | |
0.008625 | |
0.008430 | |
0.008398 | |
0.008345 | |
0.008473 | |
0.008228 | |
0.008166 | |
0.008254 | |
0.008030 | |
0.008140 | |
0.008431 | |
0.008620 | |
0.008664 | |
0.008767 | |
0.008737 | |
0.008860 | |
0.008715 | |
0.008949 | |
0.009366 | |
0.009336 | |
0.008760 | |
0.008744 | |
0.007816 | |
0.007706 | |
0.007470 | |
0.007517 | |
0.007493 | |
0.007401 | |
0.007243 | |
0.007211 | |
0.007275 | |
0.007305 | |
0.007345 | |
0.007351 | |
0.007471 | |
0.007594 | |
0.007526 | |
0.007527 | |
0.007514 | |
0.007450 | |
0.007507 | |
0.007490 | |
0.007553 | |
0.007632 | |
0.007638 | |
0.007514 | |
0.007513 | |
0.007724 | |
0.007807 | |
0.007772 | |
0.007866 | |
0.007717 | |
0.007777 | |
0.007482 | |
0.007411 | |
0.007370 | |
0.007495 | |
0.007366 | |
0.007366 | |
0.007563 | |
0.007632 | |
0.007731 | |
0.007580 | |
0.007592 | |
0.007678 | |
0.007687 | |
0.007611 | |
0.007519 | |
0.007566 | |
0.007646 | |
0.007657 | |
0.007532 | |
0.007566 | |
0.007759 | |
0.007730 | |
0.007728 | |
0.007831 | |
0.007723 | |
0.007710 | |
0.007803 | |
0.007791 | |
0.007891 | |
0.007882 | |
0.008171 | |
0.008070 | |
0.007851 | |
0.007800 | |
0.007855 | |
0.007876 | |
0.007738 | |
0.007956 | |
0.007799 | |
0.007742 | |
0.007654 | |
0.007721 | |
0.007838 | |
0.007628 | |
0.007742 | |
0.008020 | |
0.008323 | |
0.007971 | |
0.007974 | |
0.007935 | |
0.007957 | |
0.007510 | |
0.007339 | |
0.007397 | |
0.007327 | |
0.007324 | |
0.007461 | |
0.007389 | |
0.007470 | |
0.007378 | |
0.007279 | |
0.007304 | |
0.007264 | |
0.007245 | |
0.007422 | |
0.007412 | |
0.007258 | |
0.007216 | |
0.007148 | |
0.006753 | |
0.006762 | |
0.006812 | |
0.006715 | |
0.006547 | |
0.006604 | |
0.006821 | |
0.006705 | |
0.006627 | |
0.006658 | |
0.006701 | |
0.006721 | |
0.006846 | |
0.006844 | |
0.006899 | |
0.006926 | |
0.006921 | |
0.006852 | |
0.006952 | |
0.007000 | |
0.006767 | |
0.006773 | |
0.006867 | |
0.006800 | |
0.006676 | |
0.006830 | |
0.006758 | |
0.006795 | |
0.006947 | |
0.006986 | |
0.006976 | |
0.007031 | |
0.007135 | |
0.007069 | |
0.007054 | |
0.007149 | |
0.007020 | |
0.006930 | |
0.006897 | |
0.006740 | |
0.006688 | |
0.006646 | |
0.006669 | |
0.006747 | |
0.006932 | |
0.006790 | |
0.006588 | |
0.006653 | |
0.006697 | |
0.006509 | |
0.006632 | |
0.006657 | |
0.006627 | |
0.006536 | |
0.006468 | |
0.006449 | |
0.006290 | |
0.006041 | |
0.006154 | |
0.006428 | |
0.006476 | |
0.006617 | |
0.006634 | |
0.006675 | |
0.006789 | |
0.006920 | |
0.007267 | |
0.007392 | |
0.007295 | |
0.008029 | |
0.007857 | |
0.007800 | |
0.007625 | |
0.007781 | |
0.007693 | |
0.007773 | |
0.007987 | |
0.008080 | |
0.008111 | |
0.008091 | |
0.008086 | |
0.008141 | |
0.007986 | |
0.008052 | |
0.008368 | |
0.008273 | |
0.008044 | |
0.008166 | |
0.008161 | |
0.008417 | |
0.008533 | |
0.008962 | |
0.008882 | |
0.008922 | |
0.008661 | |
0.008751 | |
0.008650 | |
0.008778 | |
0.008765 | |
0.008810 | |
0.008865 | |
0.008515 | |
0.008340 | |
0.008505 | |
0.009046 | |
0.009646 | |
0.009765 | |
0.010096 | |
0.009689 | |
0.009365 | |
0.009913 | |
0.009837 | |
0.009545 | |
0.009402 | |
0.009026 | |
0.013540 | |
0.013278 | |
0.012927 | |
0.012630 | |
0.012344 | |
0.012716 |