Ιστορία των ημερήσιων τιμών AZM /RUB από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Αζερμπαϊτζάν = 0.016745 ρούβλι Ρωσίας
το ελάχιστο για
1 μανάτ Αζερμπαϊτζάν = 0.006032 ρούβλι Ρωσίας
Ιστορία τιμή των RUB / AZM
Date | AZM/RUB |
| 0.010481 |
| 0.010679 |
| 0.010740 |
| 0.010724 |
| 0.010902 |
| 0.010887 |
| 0.010902 |
| 0.010922 |
| 0.010812 |
| 0.010946 |
| 0.010835 |
| 0.010802 |
| 0.010805 |
| 0.010895 |
| 0.010875 |
| 0.010742 |
| 0.010655 |
| 0.010527 |
| 0.010403 |
| 0.010415 |
| 0.010793 |
| 0.010655 |
| 0.010967 |
| 0.010754 |
| 0.010759 |
| 0.010802 |
| 0.010559 |
| 0.010489 |
| 0.010771 |
| 0.010855 |
| 0.010842 |
| 0.011096 |
| 0.011349 |
| 0.011586 |
| 0.011472 |
| 0.011160 |
| 0.011332 |
| 0.011194 |
| 0.011317 |
| 0.011280 |
| 0.011049 |
| 0.011648 |
| 0.011404 |
| 0.010909 |
| 0.010769 |
| 0.010920 |
| 0.010807 |
| 0.010625 |
| 0.009997 |
| 0.009974 |
| 0.009921 |
| 0.009517 |
| 0.009422 |
| 0.009447 |
| 0.009346 |
| 0.009108 |
| 0.009480 |
| 0.009638 |
| 0.009605 |
| 0.008843 |
| 0.008906 |
| 0.008862 |
| 0.008873 |
| 0.008758 |
| 0.008375 |
| 0.008189 |
| 0.008116 |
| 0.008103 |
| 0.008256 |
| 0.008373 |
| 0.008059 |
| 0.008071 |
| 0.007429 |
| 0.007301 |
| 0.007158 |
| 0.007139 |
| 0.007223 |
| 0.007279 |
| 0.007255 |
| 0.007321 |
| 0.007380 |
| 0.007443 |
| 0.006878 |
| 0.006822 |
| 0.007098 |
| 0.007117 |
| 0.007148 |
| 0.007284 |
| 0.007034 |
| 0.007215 |
| 0.007266 |
| 0.007435 |
| 0.006876 |
| 0.006807 |
| 0.007317 |
| 0.006713 |
| 0.006256 |
| 0.006464 |
| 0.006770 |
| 0.007199 |
| 0.007552 |
| 0.006909 |
| 0.007618 |
| 0.008227 |
| 0.008309 |
| 0.008816 |
| 0.012527 |
| 0.014099 |
| 0.016745 |
| 0.012376 |
| 0.009427 |
| 0.008997 |
| 0.008874 |
| 0.009162 |
| 0.009276 |
| 0.008937 |
| 0.008822 |
| 0.008716 |
| 0.008652 |
| 0.008723 |
| 0.008656 |
| 0.008752 |
| 0.008777 |
| 0.008798 |
| 0.008477 |
| 0.008391 |
| 0.008445 |
| 0.008224 |
| 0.008388 |
| 0.008446 |
| 0.008520 |
| 0.008545 |
| 0.008648 |
| 0.008573 |
| 0.008632 |
| 0.008640 |
| 0.008742 |
| 0.008632 |
| 0.008651 |
| 0.008581 |
| 0.008688 |
| 0.008809 |
| 0.008765 |
| 0.008629 |
| 0.008514 |
| 0.008620 |
| 0.008486 |
| 0.008590 |
| 0.008667 |
| 0.008649 |
| 0.008699 |
| 0.008725 |
| 0.008824 |
| 0.008824 |
| 0.008986 |
| 0.009104 |
| 0.009043 |
| 0.008896 |
| 0.008816 |
| 0.008757 |
| 0.008739 |
| 0.008763 |
| 0.008652 |
| 0.008769 |
| 0.008953 |
| 0.008856 |
| 0.008673 |
| 0.008785 |
| 0.008738 |
| 0.008744 |
| 0.008859 |
| 0.008678 |
| 0.008669 |
| 0.008963 |
| 0.008904 |
| 0.009004 |
| 0.008935 |
| 0.009474 |
| 0.008993 |
| 0.009122 |
| 0.009080 |
| 0.009212 |
| 0.009327 |
| 0.008964 |
| 0.008849 |
| 0.008920 |
| 0.008689 |
| 0.008743 |
| 0.008685 |
| 0.008638 |
| 0.008625 |
| 0.008430 |
| 0.008398 |
| 0.008345 |
| 0.008473 |
| 0.008228 |
| 0.008166 |
| 0.008254 |
| 0.008030 |
| 0.008140 |
| 0.008431 |
| 0.008620 |
| 0.008664 |
| 0.008767 |
| 0.008737 |
| 0.008860 |
| 0.008715 |
| 0.008949 |
| 0.009366 |
| 0.009336 |
| 0.008760 |
| 0.008744 |
| 0.007816 |
| 0.007706 |
| 0.007470 |
| 0.007517 |
| 0.007493 |
| 0.007401 |
| 0.007243 |
| 0.007211 |
| 0.007275 |
| 0.007305 |
| 0.007345 |
| 0.007351 |
| 0.007471 |
| 0.007594 |
| 0.007526 |
| 0.007527 |
| 0.007514 |
| 0.007450 |
| 0.007507 |
| 0.007490 |
| 0.007553 |
| 0.007632 |
| 0.007638 |
| 0.007514 |
| 0.007513 |
| 0.007724 |
| 0.007807 |
| 0.007772 |
| 0.007866 |
| 0.007717 |
| 0.007777 |
| 0.007482 |
| 0.007411 |
| 0.007370 |
| 0.007495 |
| 0.007366 |
| 0.007366 |
| 0.007563 |
| 0.007632 |
| 0.007731 |
| 0.007580 |
| 0.007592 |
| 0.007678 |
| 0.007687 |
| 0.007611 |
| 0.007519 |
| 0.007566 |
| 0.007646 |
| 0.007657 |
| 0.007532 |
| 0.007566 |
| 0.007759 |
| 0.007730 |
| 0.007728 |
| 0.007831 |
| 0.007723 |
| 0.007710 |
| 0.007803 |
| 0.007791 |
| 0.007891 |
| 0.007882 |
| 0.008171 |
| 0.008070 |
| 0.007851 |
| 0.007800 |
| 0.007855 |
| 0.007876 |
| 0.007738 |
| 0.007956 |
| 0.007799 |
| 0.007742 |
| 0.007654 |
| 0.007721 |
| 0.007838 |
| 0.007628 |
| 0.007742 |
| 0.008020 |
| 0.008323 |
| 0.007971 |
| 0.007974 |
| 0.007935 |
| 0.007957 |
| 0.007510 |
| 0.007339 |
| 0.007397 |
| 0.007327 |
| 0.007324 |
| 0.007461 |
| 0.007389 |
| 0.007470 |
| 0.007378 |
| 0.007279 |
| 0.007304 |
| 0.007264 |
| 0.007245 |
| 0.007422 |
| 0.007412 |
| 0.007258 |
| 0.007216 |
| 0.007148 |
| 0.006753 |
| 0.006762 |
| 0.006812 |
| 0.006715 |
| 0.006547 |
| 0.006604 |
| 0.006821 |
| 0.006705 |
| 0.006627 |
| 0.006658 |
| 0.006701 |
| 0.006721 |
| 0.006846 |
| 0.006844 |
| 0.006899 |
| 0.006926 |
| 0.006921 |
| 0.006852 |
| 0.006952 |
| 0.007000 |
| 0.006767 |
| 0.006773 |
| 0.006867 |
| 0.006800 |
| 0.006676 |
| 0.006830 |
| 0.006758 |
| 0.006795 |
| 0.006947 |
| 0.006986 |
| 0.006976 |
| 0.007031 |
| 0.007135 |
| 0.007069 |
| 0.007054 |
| 0.007149 |
| 0.007020 |
| 0.006930 |
| 0.006897 |
| 0.006740 |
| 0.006688 |
| 0.006646 |
| 0.006669 |
| 0.006747 |
| 0.006932 |
| 0.006790 |
| 0.006588 |
| 0.006653 |
| 0.006697 |
| 0.006509 |
| 0.006632 |
| 0.006657 |
| 0.006627 |
| 0.006536 |
| 0.006468 |
| 0.006449 |
| 0.006290 |
| 0.006041 |
| 0.006154 |
| 0.006428 |
| 0.006476 |
| 0.006617 |
| 0.006634 |
| 0.006675 |
| 0.006789 |
| 0.006920 |
| 0.007267 |
| 0.007392 |
| 0.007295 |
| 0.008029 |
| 0.007857 |
| 0.007800 |
| 0.007625 |
| 0.007781 |
| 0.007693 |
| 0.007773 |
| 0.007987 |
| 0.008080 |
| 0.008111 |
| 0.008091 |
| 0.008086 |
| 0.008141 |
| 0.007986 |
| 0.008052 |
| 0.008368 |
| 0.008273 |
| 0.008044 |
| 0.008166 |
| 0.008161 |
| 0.008417 |
| 0.008533 |
| 0.008962 |
| 0.008882 |
| 0.008922 |
| 0.008661 |
| 0.008751 |
| 0.008650 |
| 0.008778 |
| 0.008765 |
| 0.008810 |
| 0.008865 |
| 0.008515 |
| 0.008340 |
| 0.008505 |
| 0.009046 |
| 0.009646 |
| 0.009765 |
| 0.010096 |
| 0.009689 |
| 0.009365 |
| 0.009913 |
| 0.009837 |
| 0.009545 |
| 0.009402 |
| 0.009026 |
| 0.013540 |
| 0.013278 |
| 0.012927 |
| 0.012630 |
| 0.012344 |
| 0.012716 |