ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZM /PYG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 1.1134 กวารานีปารากวัย
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 0.5843 กวารานีปารากวัย
Date | AZM/PYG |
---|---|
0.8823 | |
0.8803 | |
0.8781 | |
0.8713 | |
0.8679 | |
0.8633 | |
0.8681 | |
0.8631 | |
0.8656 | |
0.8636 | |
0.8653 | |
0.8605 | |
0.8584 | |
0.8590 | |
0.8575 | |
0.8556 | |
0.8594 | |
0.8624 | |
0.8620 | |
0.8609 | |
0.8721 | |
0.8797 | |
0.8681 | |
0.8684 | |
0.8763 | |
0.8840 | |
0.8796 | |
0.8725 | |
0.8754 | |
0.8684 | |
0.8720 | |
0.8590 | |
0.8533 | |
0.8464 | |
0.8488 | |
0.8543 | |
0.8538 | |
0.8556 | |
0.8590 | |
0.8592 | |
0.8596 | |
0.8652 | |
0.8662 | |
0.8656 | |
0.8759 | |
0.8691 | |
0.8608 | |
0.8600 | |
0.8602 | |
0.8578 | |
0.8484 | |
0.8468 | |
0.8541 | |
0.8424 | |
0.8382 | |
0.8498 | |
0.8436 | |
0.8356 | |
0.8496 | |
0.8511 | |
0.8622 | |
0.8636 | |
0.8608 | |
0.8579 | |
0.8653 | |
0.8760 | |
0.8725 | |
0.8650 | |
0.8685 | |
0.8610 | |
0.8540 | |
0.8314 | |
0.8394 | |
0.8416 | |
0.8435 | |
0.8285 | |
0.8547 | |
0.8549 | |
0.8505 | |
0.8501 | |
0.8301 | |
0.8395 | |
0.8219 | |
0.8235 | |
0.8121 | |
0.8100 | |
0.8112 | |
0.8044 | |
0.8073 | |
0.8061 | |
0.8123 | |
0.8095 | |
0.8088 | |
0.8057 | |
0.8062 | |
0.8092 | |
0.8098 | |
0.8040 | |
0.8015 | |
0.8109 | |
0.8060 | |
0.8112 | |
0.8057 | |
0.8017 | |
0.8017 | |
0.8177 | |
0.8177 | |
0.8186 | |
0.8299 | |
0.8129 | |
0.8173 | |
0.8224 | |
0.8399 | |
0.8253 | |
0.8161 | |
0.8183 | |
0.8053 | |
0.8016 | |
0.7993 | |
0.8036 | |
0.7999 | |
0.8045 | |
0.8030 | |
0.8026 | |
0.8110 | |
0.8138 | |
0.8133 | |
0.8133 | |
0.8107 | |
0.8114 | |
0.8098 | |
0.8115 | |
0.8148 | |
0.8182 | |
0.8153 | |
0.8181 | |
0.8155 | |
0.8143 | |
0.8131 | |
0.8141 | |
0.8042 | |
0.8007 | |
0.7974 | |
0.7996 | |
0.7968 | |
0.7925 | |
0.7974 | |
0.7993 | |
0.7945 | |
0.7880 | |
0.7959 | |
0.7753 | |
0.7649 | |
0.7603 | |
0.7357 | |
0.7592 | |
0.7579 | |
0.7696 | |
0.7819 | |
0.7783 | |
0.7783 | |
0.7914 | |
0.8085 | |
0.8152 | |
0.8152 | |
0.8041 | |
0.8096 | |
0.8108 | |
0.8006 | |
0.8209 | |
0.8231 | |
0.8278 | |
0.8267 | |
0.8241 | |
0.8292 | |
0.8240 | |
0.8260 | |
0.8277 | |
0.8256 | |
0.8258 | |
0.8235 | |
0.8207 | |
0.8198 | |
0.8181 | |
0.8235 | |
0.8195 | |
0.8158 | |
0.8193 | |
0.8133 | |
0.8164 | |
0.8168 | |
0.8143 | |
0.8092 | |
0.8041 | |
0.7953 | |
0.7981 | |
0.7929 | |
0.7850 | |
0.7824 | |
0.7796 | |
0.7792 | |
0.7696 | |
0.7635 | |
0.7701 | |
0.7608 | |
0.7602 | |
0.7702 | |
0.7708 | |
0.7740 | |
0.7725 | |
0.7655 | |
0.7676 | |
0.7718 | |
0.7669 | |
0.7630 | |
0.7682 | |
0.7662 | |
0.7671 | |
0.7657 | |
0.7635 | |
0.7627 | |
0.7599 | |
0.7580 | |
0.7569 | |
0.7635 | |
0.7610 | |
0.7585 | |
0.7587 | |
0.7561 | |
0.7632 | |
0.7591 | |
0.7536 | |
0.7515 | |
0.7539 | |
0.7529 | |
0.7436 | |
0.7385 | |
0.7307 | |
0.7307 | |
0.7186 | |
0.7145 | |
0.7130 | |
0.7074 | |
0.7028 | |
0.7068 | |
0.7231 | |
0.7275 | |
0.7297 | |
0.7376 | |
0.7390 | |
0.7418 | |
0.7410 | |
0.7392 | |
0.7515 | |
0.7438 | |
0.7406 | |
0.7360 | |
0.7299 | |
0.7293 | |
0.7261 | |
0.7231 | |
0.7217 | |
0.7184 | |
0.7152 | |
0.7181 | |
0.7154 | |
0.7086 | |
0.7074 | |
0.7118 | |
0.7142 | |
0.7087 | |
0.7104 | |
0.7045 | |
0.6965 | |
0.6964 | |
0.6917 | |
0.6998 | |
0.6965 | |
0.6971 | |
0.6936 | |
0.7055 | |
0.7077 | |
0.7022 | |
0.7016 | |
0.6942 | |
0.6918 | |
0.6898 | |
0.6882 | |
0.6879 | |
0.6845 | |
0.6854 | |
0.6825 | |
0.6769 | |
0.6767 | |
0.6760 | |
0.6741 | |
0.6717 | |
0.6701 | |
0.6716 | |
0.6713 | |
0.6709 | |
0.6688 | |
0.6719 | |
0.6692 | |
0.6701 | |
0.6563 | |
0.6590 | |
0.6543 | |
0.6497 | |
0.6528 | |
0.6503 | |
0.6517 | |
0.6577 | |
0.6509 | |
0.6449 | |
0.6563 | |
0.6613 | |
0.6596 | |
0.6627 | |
0.6616 | |
0.6665 | |
0.6739 | |
0.6684 | |
0.6627 | |
0.6677 | |
0.6678 | |
0.6674 | |
0.6697 | |
0.6686 | |
0.6684 | |
0.6698 | |
0.6677 | |
0.6718 | |
0.6694 | |
0.6682 | |
0.6611 | |
0.6688 | |
0.6730 | |
0.6697 | |
0.6742 | |
0.6562 | |
0.6515 | |
0.6522 | |
0.6515 | |
0.6551 | |
0.6600 | |
0.6568 | |
0.6615 | |
0.6530 | |
0.6685 | |
0.6610 | |
0.6604 | |
0.6687 | |
0.6682 | |
0.6758 | |
0.6708 | |
0.6661 | |
0.6550 | |
0.6609 | |
0.6421 | |
0.6664 | |
0.6605 | |
0.6433 | |
0.6146 | |
0.6086 | |
0.6182 | |
0.6344 | |
0.6268 | |
0.5896 | |
0.5976 | |
0.6183 | |
0.6240 | |
0.6424 | |
0.6289 | |
0.6349 | |
0.6393 | |
0.6606 | |
0.6666 | |
0.6645 | |
0.6651 | |
0.7040 | |
0.7104 | |
0.7071 | |
0.6978 | |
0.6949 | |
0.6912 | |
0.6960 | |
0.7013 | |
0.6970 | |
0.6994 | |
0.6959 | |
0.6924 | |
0.6938 | |
0.6942 | |
0.6891 | |
0.6922 | |
0.7063 | |
0.7145 | |
0.7114 | |
0.7200 | |
0.7373 | |
0.7477 | |
0.7692 | |
0.7643 | |
0.7529 | |
0.7469 | |
0.7400 | |
0.7431 | |
0.7331 | |
0.7323 | |
0.7355 | |
0.7400 | |
0.7011 | |
0.7012 | |
0.6931 | |
0.7061 | |
0.7306 | |
0.7373 | |
0.7384 | |
0.7392 | |
0.7343 | |
0.7400 | |
0.7547 | |
0.7507 | |
0.7414 | |
0.7516 | |
1.1131 | |
1.1070 | |
1.0942 | |
1.0829 | |
1.0710 | |
1.0716 |