История на дневни ставки AZM /PYG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 азербайджански манат = 1.1134 парагвайско гуарани
минимум на
1 азербайджански манат = 0.5843 парагвайско гуарани
Цена история на PYG / AZM
Date | AZM/PYG |
| 0.8823 |
| 0.8803 |
| 0.8781 |
| 0.8713 |
| 0.8679 |
| 0.8633 |
| 0.8681 |
| 0.8631 |
| 0.8656 |
| 0.8636 |
| 0.8653 |
| 0.8605 |
| 0.8584 |
| 0.8590 |
| 0.8575 |
| 0.8556 |
| 0.8594 |
| 0.8624 |
| 0.8620 |
| 0.8609 |
| 0.8721 |
| 0.8797 |
| 0.8681 |
| 0.8684 |
| 0.8763 |
| 0.8840 |
| 0.8796 |
| 0.8725 |
| 0.8754 |
| 0.8684 |
| 0.8720 |
| 0.8590 |
| 0.8533 |
| 0.8464 |
| 0.8488 |
| 0.8543 |
| 0.8538 |
| 0.8556 |
| 0.8590 |
| 0.8592 |
| 0.8596 |
| 0.8652 |
| 0.8662 |
| 0.8656 |
| 0.8759 |
| 0.8691 |
| 0.8608 |
| 0.8600 |
| 0.8602 |
| 0.8578 |
| 0.8484 |
| 0.8468 |
| 0.8541 |
| 0.8424 |
| 0.8382 |
| 0.8498 |
| 0.8436 |
| 0.8356 |
| 0.8496 |
| 0.8511 |
| 0.8622 |
| 0.8636 |
| 0.8608 |
| 0.8579 |
| 0.8653 |
| 0.8760 |
| 0.8725 |
| 0.8650 |
| 0.8685 |
| 0.8610 |
| 0.8540 |
| 0.8314 |
| 0.8394 |
| 0.8416 |
| 0.8435 |
| 0.8285 |
| 0.8547 |
| 0.8549 |
| 0.8505 |
| 0.8501 |
| 0.8301 |
| 0.8395 |
| 0.8219 |
| 0.8235 |
| 0.8121 |
| 0.8100 |
| 0.8112 |
| 0.8044 |
| 0.8073 |
| 0.8061 |
| 0.8123 |
| 0.8095 |
| 0.8088 |
| 0.8057 |
| 0.8062 |
| 0.8092 |
| 0.8098 |
| 0.8040 |
| 0.8015 |
| 0.8109 |
| 0.8060 |
| 0.8112 |
| 0.8057 |
| 0.8017 |
| 0.8017 |
| 0.8177 |
| 0.8177 |
| 0.8186 |
| 0.8299 |
| 0.8129 |
| 0.8173 |
| 0.8224 |
| 0.8399 |
| 0.8253 |
| 0.8161 |
| 0.8183 |
| 0.8053 |
| 0.8016 |
| 0.7993 |
| 0.8036 |
| 0.7999 |
| 0.8045 |
| 0.8030 |
| 0.8026 |
| 0.8110 |
| 0.8138 |
| 0.8133 |
| 0.8133 |
| 0.8107 |
| 0.8114 |
| 0.8098 |
| 0.8115 |
| 0.8148 |
| 0.8182 |
| 0.8153 |
| 0.8181 |
| 0.8155 |
| 0.8143 |
| 0.8131 |
| 0.8141 |
| 0.8042 |
| 0.8007 |
| 0.7974 |
| 0.7996 |
| 0.7968 |
| 0.7925 |
| 0.7974 |
| 0.7993 |
| 0.7945 |
| 0.7880 |
| 0.7959 |
| 0.7753 |
| 0.7649 |
| 0.7603 |
| 0.7357 |
| 0.7592 |
| 0.7579 |
| 0.7696 |
| 0.7819 |
| 0.7783 |
| 0.7783 |
| 0.7914 |
| 0.8085 |
| 0.8152 |
| 0.8152 |
| 0.8041 |
| 0.8096 |
| 0.8108 |
| 0.8006 |
| 0.8209 |
| 0.8231 |
| 0.8278 |
| 0.8267 |
| 0.8241 |
| 0.8292 |
| 0.8240 |
| 0.8260 |
| 0.8277 |
| 0.8256 |
| 0.8258 |
| 0.8235 |
| 0.8207 |
| 0.8198 |
| 0.8181 |
| 0.8235 |
| 0.8195 |
| 0.8158 |
| 0.8193 |
| 0.8133 |
| 0.8164 |
| 0.8168 |
| 0.8143 |
| 0.8092 |
| 0.8041 |
| 0.7953 |
| 0.7981 |
| 0.7929 |
| 0.7850 |
| 0.7824 |
| 0.7796 |
| 0.7792 |
| 0.7696 |
| 0.7635 |
| 0.7701 |
| 0.7608 |
| 0.7602 |
| 0.7702 |
| 0.7708 |
| 0.7740 |
| 0.7725 |
| 0.7655 |
| 0.7676 |
| 0.7718 |
| 0.7669 |
| 0.7630 |
| 0.7682 |
| 0.7662 |
| 0.7671 |
| 0.7657 |
| 0.7635 |
| 0.7627 |
| 0.7599 |
| 0.7580 |
| 0.7569 |
| 0.7635 |
| 0.7610 |
| 0.7585 |
| 0.7587 |
| 0.7561 |
| 0.7632 |
| 0.7591 |
| 0.7536 |
| 0.7515 |
| 0.7539 |
| 0.7529 |
| 0.7436 |
| 0.7385 |
| 0.7307 |
| 0.7307 |
| 0.7186 |
| 0.7145 |
| 0.7130 |
| 0.7074 |
| 0.7028 |
| 0.7068 |
| 0.7231 |
| 0.7275 |
| 0.7297 |
| 0.7376 |
| 0.7390 |
| 0.7418 |
| 0.7410 |
| 0.7392 |
| 0.7515 |
| 0.7438 |
| 0.7406 |
| 0.7360 |
| 0.7299 |
| 0.7293 |
| 0.7261 |
| 0.7231 |
| 0.7217 |
| 0.7184 |
| 0.7152 |
| 0.7181 |
| 0.7154 |
| 0.7086 |
| 0.7074 |
| 0.7118 |
| 0.7142 |
| 0.7087 |
| 0.7104 |
| 0.7045 |
| 0.6965 |
| 0.6964 |
| 0.6917 |
| 0.6998 |
| 0.6965 |
| 0.6971 |
| 0.6936 |
| 0.7055 |
| 0.7077 |
| 0.7022 |
| 0.7016 |
| 0.6942 |
| 0.6918 |
| 0.6898 |
| 0.6882 |
| 0.6879 |
| 0.6845 |
| 0.6854 |
| 0.6825 |
| 0.6769 |
| 0.6767 |
| 0.6760 |
| 0.6741 |
| 0.6717 |
| 0.6701 |
| 0.6716 |
| 0.6713 |
| 0.6709 |
| 0.6688 |
| 0.6719 |
| 0.6692 |
| 0.6701 |
| 0.6563 |
| 0.6590 |
| 0.6543 |
| 0.6497 |
| 0.6528 |
| 0.6503 |
| 0.6517 |
| 0.6577 |
| 0.6509 |
| 0.6449 |
| 0.6563 |
| 0.6613 |
| 0.6596 |
| 0.6627 |
| 0.6616 |
| 0.6665 |
| 0.6739 |
| 0.6684 |
| 0.6627 |
| 0.6677 |
| 0.6678 |
| 0.6674 |
| 0.6697 |
| 0.6686 |
| 0.6684 |
| 0.6698 |
| 0.6677 |
| 0.6718 |
| 0.6694 |
| 0.6682 |
| 0.6611 |
| 0.6688 |
| 0.6730 |
| 0.6697 |
| 0.6742 |
| 0.6562 |
| 0.6515 |
| 0.6522 |
| 0.6515 |
| 0.6551 |
| 0.6600 |
| 0.6568 |
| 0.6615 |
| 0.6530 |
| 0.6685 |
| 0.6610 |
| 0.6604 |
| 0.6687 |
| 0.6682 |
| 0.6758 |
| 0.6708 |
| 0.6661 |
| 0.6550 |
| 0.6609 |
| 0.6421 |
| 0.6664 |
| 0.6605 |
| 0.6433 |
| 0.6146 |
| 0.6086 |
| 0.6182 |
| 0.6344 |
| 0.6268 |
| 0.5896 |
| 0.5976 |
| 0.6183 |
| 0.6240 |
| 0.6424 |
| 0.6289 |
| 0.6349 |
| 0.6393 |
| 0.6606 |
| 0.6666 |
| 0.6645 |
| 0.6651 |
| 0.7040 |
| 0.7104 |
| 0.7071 |
| 0.6978 |
| 0.6949 |
| 0.6912 |
| 0.6960 |
| 0.7013 |
| 0.6970 |
| 0.6994 |
| 0.6959 |
| 0.6924 |
| 0.6938 |
| 0.6942 |
| 0.6891 |
| 0.6922 |
| 0.7063 |
| 0.7145 |
| 0.7114 |
| 0.7200 |
| 0.7373 |
| 0.7477 |
| 0.7692 |
| 0.7643 |
| 0.7529 |
| 0.7469 |
| 0.7400 |
| 0.7431 |
| 0.7331 |
| 0.7323 |
| 0.7355 |
| 0.7400 |
| 0.7011 |
| 0.7012 |
| 0.6931 |
| 0.7061 |
| 0.7306 |
| 0.7373 |
| 0.7384 |
| 0.7392 |
| 0.7343 |
| 0.7400 |
| 0.7547 |
| 0.7507 |
| 0.7414 |
| 0.7516 |
| 1.1131 |
| 1.1070 |
| 1.0942 |
| 1.0829 |
| 1.0710 |
| 1.0716 |