ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /KGS ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ออสเตรเลีย = 76.7774 ซอมคีร์กีซสถาน
ขั้นต่ำใน
1 ดอลลาร์ออสเตรเลีย = 23.2175 ซอมคีร์กีซสถาน
Date | AUD/KGS |
---|---|
58.8468 | |
58.4008 | |
58.7384 | |
58.1649 | |
57.3613 | |
57.4073 | |
58.8998 | |
58.0057 | |
58.5220 | |
58.6920 | |
59.1516 | |
58.1908 | |
58.4694 | |
58.4157 | |
58.3803 | |
57.9563 | |
59.0852 | |
58.6794 | |
59.3999 | |
59.8261 | |
60.6581 | |
60.6852 | |
59.6989 | |
58.6347 | |
59.0895 | |
58.7615 | |
58.4634 | |
56.9862 | |
57.9563 | |
56.8909 | |
56.5975 | |
56.5184 | |
57.0992 | |
56.4355 | |
56.9692 | |
57.1257 | |
56.8302 | |
56.9918 | |
56.7267 | |
56.6095 | |
57.2682 | |
57.7511 | |
58.9032 | |
59.1465 | |
59.8839 | |
58.5721 | |
58.2714 | |
58.2792 | |
59.9175 | |
59.1495 | |
57.8464 | |
57.1796 | |
58.1899 | |
58.5442 | |
59.1997 | |
57.9626 | |
58.6696 | |
58.6237 | |
58.1782 | |
58.8454 | |
58.9180 | |
60.3930 | |
60.4678 | |
59.4153 | |
60.8049 | |
60.5434 | |
59.6843 | |
59.1995 | |
58.3303 | |
57.7841 | |
56.9640 | |
57.3553 | |
56.6394 | |
56.1614 | |
55.5527 | |
56.2667 | |
54.3811 | |
53.4282 | |
52.2779 | |
52.3614 | |
50.8630 | |
52.1408 | |
52.5890 | |
54.5673 | |
56.5408 | |
55.0592 | |
55.7254 | |
55.6202 | |
57.6862 | |
57.9992 | |
58.3520 | |
55.6536 | |
54.8351 | |
55.7074 | |
54.6316 | |
55.0221 | |
55.4120 | |
55.1813 | |
57.1435 | |
58.1124 | |
56.4658 | |
57.9023 | |
57.0576 | |
58.0290 | |
59.8846 | |
76.0965 | |
71.8935 | |
70.5186 | |
68.7881 | |
60.9207 | |
60.4594 | |
60.4390 | |
59.9296 | |
60.6572 | |
61.1386 | |
60.8564 | |
61.0181 | |
61.3454 | |
60.2839 | |
60.4599 | |
59.7666 | |
60.5766 | |
61.2622 | |
62.2808 | |
62.8759 | |
63.7801 | |
63.5265 | |
62.8863 | |
62.3148 | |
61.8189 | |
61.7373 | |
61.5483 | |
62.4257 | |
63.0105 | |
61.7480 | |
60.9949 | |
62.1957 | |
62.1181 | |
62.2459 | |
62.3290 | |
62.1848 | |
63.3527 | |
63.9372 | |
64.0210 | |
63.7046 | |
65.2599 | |
65.6589 | |
65.1850 | |
65.3077 | |
65.8297 | |
66.4719 | |
65.7944 | |
66.1054 | |
65.8497 | |
64.6730 | |
64.9224 | |
64.7692 | |
65.6775 | |
65.7041 | |
64.7853 | |
65.7735 | |
66.9148 | |
65.6708 | |
64.7060 | |
64.0744 | |
64.7462 | |
64.4288 | |
64.0730 | |
63.7883 | |
62.9488 | |
61.0986 | |
63.8862 | |
62.8829 | |
62.4048 | |
61.8566 | |
62.0707 | |
60.2778 | |
57.6936 | |
57.4047 | |
57.3126 | |
57.2277 | |
57.1041 | |
56.2704 | |
57.2265 | |
57.5797 | |
56.9134 | |
57.6210 | |
55.8106 | |
55.8103 | |
55.2135 | |
54.5784 | |
55.1776 | |
54.5045 | |
53.7309 | |
54.4155 | |
51.8343 | |
51.9227 | |
52.1319 | |
51.8585 | |
49.9106 | |
48.2338 | |
49.9882 | |
50.8681 | |
50.6939 | |
51.5866 | |
50.6980 | |
52.1925 | |
45.8950 | |
46.2554 | |
45.5964 | |
43.5541 | |
46.0862 | |
45.7403 | |
46.1781 | |
46.8656 | |
46.7257 | |
46.6077 | |
47.1106 | |
47.8509 | |
47.9970 | |
48.2124 | |
48.7066 | |
48.2339 | |
47.8776 | |
47.5591 | |
47.4991 | |
47.2130 | |
47.4083 | |
47.7134 | |
47.9864 | |
47.6445 | |
47.8507 | |
47.1889 | |
46.8928 | |
46.9787 | |
47.1818 | |
47.7911 | |
47.8217 | |
46.7518 | |
47.1529 | |
47.0426 | |
47.0476 | |
47.1019 | |
48.0242 | |
48.9039 | |
48.9348 | |
48.5229 | |
48.3518 | |
47.7760 | |
47.0733 | |
47.8005 | |
47.8899 | |
47.5460 | |
47.5472 | |
47.7167 | |
48.0453 | |
48.4676 | |
48.9680 | |
49.2753 | |
48.9203 | |
48.8532 | |
48.8671 | |
48.7639 | |
48.5737 | |
48.6864 | |
49.2325 | |
48.9789 | |
48.5157 | |
49.5516 | |
49.2300 | |
49.1703 | |
49.4626 | |
49.0886 | |
48.3696 | |
48.4398 | |
49.3072 | |
49.4082 | |
50.5423 | |
49.6321 | |
50.1195 | |
49.2950 | |
49.5479 | |
48.4670 | |
48.4688 | |
48.8703 | |
48.4444 | |
49.2489 | |
49.4156 | |
48.6771 | |
48.4386 | |
49.1121 | |
50.0737 | |
49.9884 | |
49.5067 | |
50.3288 | |
50.4906 | |
50.3617 | |
50.6159 | |
51.0341 | |
49.9826 | |
50.5218 | |
50.5862 | |
51.9989 | |
52.3358 | |
51.4772 | |
51.8929 | |
51.5714 | |
51.7437 | |
51.5773 | |
51.9298 | |
53.1942 | |
52.5854 | |
52.2423 | |
52.8524 | |
52.5781 | |
53.6885 | |
52.8238 | |
53.4383 | |
53.9053 | |
54.1497 | |
53.9269 | |
55.3565 | |
55.4629 | |
55.1564 | |
54.1612 | |
54.1691 | |
53.6229 | |
53.4478 | |
52.5001 | |
53.0064 | |
53.0165 | |
52.2172 | |
52.6436 | |
52.9273 | |
52.8105 | |
53.4912 | |
53.7023 | |
53.0263 | |
53.6764 | |
54.3265 | |
54.6086 | |
54.9892 | |
54.5163 | |
54.3334 | |
54.5414 | |
54.1203 | |
54.8868 | |
54.9313 | |
54.3436 | |
54.0925 | |
52.9497 | |
53.1171 | |
52.2062 | |
51.9869 | |
51.6179 | |
51.0543 | |
50.5661 | |
50.7262 | |
50.2062 | |
50.0101 | |
50.9248 | |
50.7903 | |
51.7364 | |
51.3002 | |
52.0456 | |
52.4418 | |
53.7559 | |
52.4838 | |
52.5410 | |
53.0500 | |
53.1701 | |
53.2862 | |
53.0694 | |
52.1853 | |
52.6379 | |
51.9002 | |
50.6256 | |
50.2649 | |
49.8282 | |
50.4950 | |
51.6981 | |
51.0592 | |
51.8552 | |
51.0126 | |
52.2391 | |
53.3203 | |
52.1492 | |
51.8661 | |
52.0829 | |
52.1155 | |
52.4277 | |
52.2123 | |
51.6355 | |
52.3120 | |
52.4944 | |
52.1168 | |
52.0092 | |
52.7284 | |
52.5345 | |
51.3216 | |
50.1735 | |
50.8960 | |
50.8856 | |
51.4377 | |
49.4786 | |
50.3819 | |
50.4201 | |
49.9210 | |
49.2185 | |
49.8931 | |
49.8072 | |
50.6032 | |
52.2346 | |
52.9973 | |
52.7696 | |
52.7917 | |
54.2431 | |
54.1267 | |
54.7934 | |
54.4188 | |
53.8687 | |
53.3859 | |
53.0289 | |
53.3518 | |
53.8048 | |
53.7555 | |
53.2018 | |
52.3861 | |
53.2044 | |
55.3850 | |
55.1376 | |
54.2325 | |
54.7650 | |
55.5547 | |
53.1690 | |
52.0709 | |
51.0144 | |
49.3798 | |
49.6842 | |
49.9573 | |
49.8956 | |
50.5232 | |
48.8309 | |
48.1469 | |
50.1864 | |
48.0176 | |
45.6817 | |
46.6217 | |
44.9432 | |
45.1703 | |
46.4991 | |
44.4241 | |
44.5120 | |
46.4582 | |
46.2539 | |
46.5695 | |
47.0924 | |
46.8057 | |
46.4673 | |
45.3103 | |
44.2554 | |
45.7632 | |
46.8916 | |
46.7145 | |
46.9784 | |
47.9706 | |
48.9498 | |
48.4656 | |
48.5586 | |
48.9192 | |
49.1817 | |
47.0566 | |
47.3123 | |
47.5859 | |
47.7331 | |
47.1277 | |
47.3138 | |
46.6284 | |
47.2458 | |
48.9338 | |
48.0342 | |
47.6262 | |
47.9250 | |
46.8132 | |
47.3093 | |
47.7773 | |
48.9136 | |
49.6047 | |
50.1461 | |
49.2032 | |
49.4083 | |
49.2014 | |
48.2773 | |
47.8347 | |
47.5900 | |
47.6612 | |
47.9178 | |
48.7032 | |
49.5505 | |
49.3412 | |
48.6264 | |
48.5690 | |
47.9102 | |
48.2446 | |
48.7369 | |
48.4645 | |
48.6349 | |
48.8652 | |
48.9678 | |
49.1829 | |
48.8149 | |
49.0908 | |
48.2135 | |
48.3993 | |
48.3839 | |
48.9969 | |
50.0222 | |
50.3632 | |
50.7828 | |
51.2740 | |
50.4537 | |
49.8574 | |
49.1073 | |
48.8726 | |
48.5456 | |
46.6714 | |
46.8724 | |
46.6830 | |
45.6191 | |
44.1030 | |
44.0426 | |
43.9773 | |
44.7185 | |
44.0907 | |
43.9422 | |
43.9754 | |
44.0562 | |
44.9287 | |
44.5821 | |
44.6983 | |
45.7569 | |
45.4820 | |
46.0944 | |
46.4209 | |
46.8852 | |
46.2081 | |
46.0664 | |
45.3500 | |
46.3040 | |
45.8817 | |
45.1323 | |
43.8210 | |
43.8055 | |
44.4148 | |
44.7145 | |
43.6442 | |
44.9970 | |
45.2952 | |
44.4756 | |
44.5322 | |
44.8337 | |
44.7468 | |
46.3325 | |
46.0123 | |
46.9856 | |
46.5229 | |
47.3125 | |
47.9537 | |
49.3409 | |
49.9054 | |
49.7737 | |
49.8628 | |
50.0312 | |
49.9812 | |
50.1236 | |
49.7477 | |
49.0753 | |
48.4864 | |
48.9335 | |
49.2943 | |
49.2226 | |
49.9140 | |
49.6639 | |
49.9829 | |
50.0508 | |
49.7789 | |
49.2532 | |
49.2043 | |
49.9386 | |
49.8074 | |
49.2987 | |
49.4417 | |
49.1951 | |
49.3224 | |
48.9087 | |
48.6862 | |
48.4747 | |
48.2754 | |
47.9779 | |
48.8569 | |
48.9338 | |
47.2068 | |
46.8522 | |
45.6599 | |
46.5768 | |
46.9778 | |
47.4572 | |
47.7604 | |
47.3318 | |
48.2468 | |
48.0770 | |
48.0645 | |
48.3352 | |
47.1706 | |
47.5791 | |
46.9174 | |
45.7566 | |
46.5470 | |
46.5418 | |
46.9199 | |
47.8905 | |
48.8016 | |
48.2114 | |
48.3158 | |
48.2952 | |
48.5302 | |
48.9226 | |
49.5900 | |
48.8620 | |
49.9067 | |
49.9143 | |
50.2617 | |
50.2249 | |
50.2197 | |
49.4473 | |
49.3089 | |
48.2705 | |
47.5506 | |
47.3901 | |
47.3957 | |
46.2306 | |
46.9737 | |
48.0823 | |
46.3801 | |
45.9574 | |
47.0576 | |
47.3188 | |
48.1205 | |
47.3608 | |
45.9698 | |
45.0182 | |
43.3488 | |
44.0878 | |
46.2053 | |
46.5362 | |
47.5746 | |
47.7075 | |
46.8698 | |
46.5451 | |
45.7029 | |
48.7592 | |
48.5270 | |
47.6953 | |
48.2989 | |
48.5962 | |
47.1661 | |
47.7830 | |
47.8706 | |
48.4013 | |
48.5099 | |
48.3927 | |
49.0659 | |
50.1360 | |
51.1880 | |
50.2976 | |
49.2534 | |
49.6072 | |
49.1224 | |
48.5007 | |
47.6165 | |
47.8682 | |
48.0678 | |
48.2371 | |
47.9551 | |
47.4715 | |
48.0729 | |
47.0814 | |
47.2220 | |
47.0971 | |
46.8012 | |
48.0120 | |
47.0986 | |
46.7070 | |
46.7139 | |
46.3878 | |
45.0470 | |
46.1161 | |
46.1569 | |
47.3605 | |
46.1700 | |
46.4268 | |
46.6360 | |
45.6446 | |
44.9981 | |
44.9998 | |
44.2748 | |
43.8301 | |
42.9512 | |
41.7722 | |
41.5292 | |
41.4957 | |
42.8540 | |
42.5536 | |
42.2545 | |
40.8282 | |
40.6944 | |
39.0532 | |
40.4263 | |
40.4941 | |
39.7062 | |
37.6064 | |
38.7563 | |
38.1757 | |
40.1486 | |
41.9355 | |
42.1480 | |
42.4740 | |
41.7731 | |
41.6849 | |
41.6797 | |
41.1831 | |
40.8684 | |
40.1761 | |
40.3559 | |
40.2537 | |
40.2039 | |
39.8073 | |
38.5721 | |
39.2720 | |
39.9713 | |
40.9323 | |
41.0523 | |
40.1339 | |
39.1151 | |
38.8924 | |
40.1081 | |
39.9618 | |
40.1541 | |
40.4854 | |
40.9249 | |
40.6399 | |
39.6552 | |
40.0421 | |
40.5088 | |
39.7698 | |
38.1605 | |
38.2304 | |
38.0136 | |
38.0397 | |
37.8234 | |
36.9511 | |
36.6205 | |
35.8177 | |
36.5394 | |
36.6841 | |
35.3519 | |
34.9857 | |
33.5421 | |
34.1324 | |
34.7807 | |
34.0999 | |
34.2538 | |
33.9159 | |
34.9221 | |
33.7240 | |
32.9197 | |
32.8788 | |
31.3663 | |
29.2527 | |
28.7374 | |
29.9651 | |
30.3640 | |
28.9754 | |
29.7393 | |
27.8460 | |
26.2667 | |
25.9336 | |
26.3792 | |
26.5771 | |
27.6693 | |
25.3788 | |
26.5120 | |
26.8943 | |
26.8935 | |
28.0951 | |
27.2541 | |
26.9794 | |
26.2811 | |
26.1722 | |
25.2484 | |
25.3422 | |
25.5922 | |
26.4236 | |
26.3033 | |
23.2175 | |
26.3474 | |
25.2345 | |
25.9562 | |
29.7080 | |
30.0765 | |
28.4011 | |
28.2740 | |
29.4503 | |
30.1101 | |
30.3085 | |
30.9723 | |
32.6407 | |
33.6160 | |
34.4031 | |
34.3815 | |
33.9949 | |
34.4496 | |
34.2658 | |
33.9745 | |
34.5933 | |
34.6133 | |
34.8406 | |
34.6886 | |
34.4234 | |
34.4040 | |
34.2015 | |
34.2914 | |
33.7030 | |
33.7205 | |
33.2637 | |
33.0480 | |
33.4495 | |
33.4795 | |
34.1434 | |
33.4645 | |
33.0038 | |
32.7088 | |
32.8152 | |
31.9164 | |
31.0211 | |
30.6607 | |
30.9162 | |
31.1409 | |
30.6281 | |
30.0739 | |
30.6351 | |
30.4858 | |
30.5899 | |
30.9506 | |
30.8484 | |
32.0929 | |
32.3143 | |
30.8895 | |
31.6686 | |
31.9613 | |
32.8814 | |
32.3903 | |
31.4743 | |
30.9289 | |
30.9753 | |
31.3754 | |
30.3714 | |
31.8364 | |
32.3797 | |
32.1238 | |
33.3876 | |
33.0939 | |
32.6319 | |
32.5667 | |
32.1529 | |
31.9474 | |
31.9589 | |
31.6498 | |
31.1269 | |
31.1160 | |
31.5723 | |
31.3184 | |
31.5707 | |
31.6825 | |
31.6777 | |
31.4468 | |
31.0440 | |
30.7497 | |
30.4071 | |
29.8320 | |
29.5647 | |
30.3652 | |
30.4105 | |
29.9245 | |
30.0217 | |
29.7980 | |
30.4807 | |
29.8485 | |
29.7296 | |
30.0246 | |
30.3668 | |
30.1695 | |
30.3219 | |
30.5657 | |
30.1881 | |
29.8765 | |
29.7536 | |
30.0405 | |
30.0512 | |
29.6080 | |
29.4627 | |
29.1394 | |
29.2822 | |
29.5780 | |
29.6319 | |
29.5685 | |
31.8456 | |
31.3809 | |
31.5834 | |
31.4601 | |
31.5592 | |
31.6835 | |
31.1877 | |
30.9695 | |
30.9439 | |
30.7514 | |
30.2615 | |
30.5142 | |
30.8813 | |
31.0896 | |
31.3764 | |
31.0954 | |
31.6154 | |
31.8735 | |
31.0524 | |
30.8349 | |
30.4561 | |
30.1274 | |
29.6521 | |
29.2083 | |
29.8263 | |
30.3177 | |
30.6260 | |
30.5493 | |
30.6554 | |
30.5665 | |
30.7991 | |
30.9165 | |
31.1109 | |
31.0578 | |
31.0879 | |
30.3009 | |
30.1625 | |
30.6607 | |
31.0901 | |
30.9495 | |
30.4756 | |
30.0122 | |
29.7385 | |
29.9421 | |
30.5769 | |
30.6026 | |
30.6213 | |
30.9969 | |
31.1483 | |
30.9569 | |
31.3368 | |
31.5796 | |
31.4097 | |
30.8595 | |
30.9243 | |
31.5206 | |
31.3592 | |
31.2043 | |
31.4065 | |
30.9887 | |
30.5763 | |
30.7028 | |
31.4976 | |
31.8447 | |
31.1406 | |
31.2890 | |
31.4431 | |
31.2839 | |
31.2407 | |
31.9205 | |
32.2152 | |
32.1169 | |
31.6064 | |
31.9330 | |
31.7017 | |
31.6241 | |
32.3262 | |
32.3407 | |
32.5394 | |
32.2828 | |
32.1272 | |
32.0971 | |
31.4141 | |
31.9508 | |
31.6902 | |
31.2541 | |
31.1194 | |
31.9531 | |
32.1634 | |
31.6586 | |
31.4606 | |
32.1327 | |
32.7607 | |
32.6819 | |
32.2720 | |
31.6567 | |
31.1666 | |
31.5266 | |
30.6914 | |
30.9505 | |
31.0527 | |
30.0978 | |
29.5454 | |
29.4030 | |
29.2059 | |
29.7387 | |
30.5331 | |
30.5052 | |
29.9679 | |
29.8467 | |
30.1949 | |
30.5798 | |
30.4171 | |
30.3437 | |
30.9946 | |
30.7749 | |
30.8147 | |
30.7894 | |
31.5393 | |
30.4466 | |
30.4028 | |
30.5707 | |
31.3555 | |
32.4366 | |
32.4036 | |
32.9976 |