Povijest dnevnih stopa AUD /KGS od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 australski dolar = 76.7774 kirgijski som
Minimalni na
1 australski dolar = 23.2175 kirgijski som
povijest Cijena KGS / AUD
Date | AUD/KGS |
| 58.8468 |
| 58.4008 |
| 58.7384 |
| 58.1649 |
| 57.3613 |
| 57.4073 |
| 58.8998 |
| 58.0057 |
| 58.5220 |
| 58.6920 |
| 59.1516 |
| 58.1908 |
| 58.4694 |
| 58.4157 |
| 58.3803 |
| 57.9563 |
| 59.0852 |
| 58.6794 |
| 59.3999 |
| 59.8261 |
| 60.6581 |
| 60.6852 |
| 59.6989 |
| 58.6347 |
| 59.0895 |
| 58.7615 |
| 58.4634 |
| 56.9862 |
| 57.9563 |
| 56.8909 |
| 56.5975 |
| 56.5184 |
| 57.0992 |
| 56.4355 |
| 56.9692 |
| 57.1257 |
| 56.8302 |
| 56.9918 |
| 56.7267 |
| 56.6095 |
| 57.2682 |
| 57.7511 |
| 58.9032 |
| 59.1465 |
| 59.8839 |
| 58.5721 |
| 58.2714 |
| 58.2792 |
| 59.9175 |
| 59.1495 |
| 57.8464 |
| 57.1796 |
| 58.1899 |
| 58.5442 |
| 59.1997 |
| 57.9626 |
| 58.6696 |
| 58.6237 |
| 58.1782 |
| 58.8454 |
| 58.9180 |
| 60.3930 |
| 60.4678 |
| 59.4153 |
| 60.8049 |
| 60.5434 |
| 59.6843 |
| 59.1995 |
| 58.3303 |
| 57.7841 |
| 56.9640 |
| 57.3553 |
| 56.6394 |
| 56.1614 |
| 55.5527 |
| 56.2667 |
| 54.3811 |
| 53.4282 |
| 52.2779 |
| 52.3614 |
| 50.8630 |
| 52.1408 |
| 52.5890 |
| 54.5673 |
| 56.5408 |
| 55.0592 |
| 55.7254 |
| 55.6202 |
| 57.6862 |
| 57.9992 |
| 58.3520 |
| 55.6536 |
| 54.8351 |
| 55.7074 |
| 54.6316 |
| 55.0221 |
| 55.4120 |
| 55.1813 |
| 57.1435 |
| 58.1124 |
| 56.4658 |
| 57.9023 |
| 57.0576 |
| 58.0290 |
| 59.8846 |
| 76.0965 |
| 71.8935 |
| 70.5186 |
| 68.7881 |
| 60.9207 |
| 60.4594 |
| 60.4390 |
| 59.9296 |
| 60.6572 |
| 61.1386 |
| 60.8564 |
| 61.0181 |
| 61.3454 |
| 60.2839 |
| 60.4599 |
| 59.7666 |
| 60.5766 |
| 61.2622 |
| 62.2808 |
| 62.8759 |
| 63.7801 |
| 63.5265 |
| 62.8863 |
| 62.3148 |
| 61.8189 |
| 61.7373 |
| 61.5483 |
| 62.4257 |
| 63.0105 |
| 61.7480 |
| 60.9949 |
| 62.1957 |
| 62.1181 |
| 62.2459 |
| 62.3290 |
| 62.1848 |
| 63.3527 |
| 63.9372 |
| 64.0210 |
| 63.7046 |
| 65.2599 |
| 65.6589 |
| 65.1850 |
| 65.3077 |
| 65.8297 |
| 66.4719 |
| 65.7944 |
| 66.1054 |
| 65.8497 |
| 64.6730 |
| 64.9224 |
| 64.7692 |
| 65.6775 |
| 65.7041 |
| 64.7853 |
| 65.7735 |
| 66.9148 |
| 65.6708 |
| 64.7060 |
| 64.0744 |
| 64.7462 |
| 64.4288 |
| 64.0730 |
| 63.7883 |
| 62.9488 |
| 61.0986 |
| 63.8862 |
| 62.8829 |
| 62.4048 |
| 61.8566 |
| 62.0707 |
| 60.2778 |
| 57.6936 |
| 57.4047 |
| 57.3126 |
| 57.2277 |
| 57.1041 |
| 56.2704 |
| 57.2265 |
| 57.5797 |
| 56.9134 |
| 57.6210 |
| 55.8106 |
| 55.8103 |
| 55.2135 |
| 54.5784 |
| 55.1776 |
| 54.5045 |
| 53.7309 |
| 54.4155 |
| 51.8343 |
| 51.9227 |
| 52.1319 |
| 51.8585 |
| 49.9106 |
| 48.2338 |
| 49.9882 |
| 50.8681 |
| 50.6939 |
| 51.5866 |
| 50.6980 |
| 52.1925 |
| 45.8950 |
| 46.2554 |
| 45.5964 |
| 43.5541 |
| 46.0862 |
| 45.7403 |
| 46.1781 |
| 46.8656 |
| 46.7257 |
| 46.6077 |
| 47.1106 |
| 47.8509 |
| 47.9970 |
| 48.2124 |
| 48.7066 |
| 48.2339 |
| 47.8776 |
| 47.5591 |
| 47.4991 |
| 47.2130 |
| 47.4083 |
| 47.7134 |
| 47.9864 |
| 47.6445 |
| 47.8507 |
| 47.1889 |
| 46.8928 |
| 46.9787 |
| 47.1818 |
| 47.7911 |
| 47.8217 |
| 46.7518 |
| 47.1529 |
| 47.0426 |
| 47.0476 |
| 47.1019 |
| 48.0242 |
| 48.9039 |
| 48.9348 |
| 48.5229 |
| 48.3518 |
| 47.7760 |
| 47.0733 |
| 47.8005 |
| 47.8899 |
| 47.5460 |
| 47.5472 |
| 47.7167 |
| 48.0453 |
| 48.4676 |
| 48.9680 |
| 49.2753 |
| 48.9203 |
| 48.8532 |
| 48.8671 |
| 48.7639 |
| 48.5737 |
| 48.6864 |
| 49.2325 |
| 48.9789 |
| 48.5157 |
| 49.5516 |
| 49.2300 |
| 49.1703 |
| 49.4626 |
| 49.0886 |
| 48.3696 |
| 48.4398 |
| 49.3072 |
| 49.4082 |
| 50.5423 |
| 49.6321 |
| 50.1195 |
| 49.2950 |
| 49.5479 |
| 48.4670 |
| 48.4688 |
| 48.8703 |
| 48.4444 |
| 49.2489 |
| 49.4156 |
| 48.6771 |
| 48.4386 |
| 49.1121 |
| 50.0737 |
| 49.9884 |
| 49.5067 |
| 50.3288 |
| 50.4906 |
| 50.3617 |
| 50.6159 |
| 51.0341 |
| 49.9826 |
| 50.5218 |
| 50.5862 |
| 51.9989 |
| 52.3358 |
| 51.4772 |
| 51.8929 |
| 51.5714 |
| 51.7437 |
| 51.5773 |
| 51.9298 |
| 53.1942 |
| 52.5854 |
| 52.2423 |
| 52.8524 |
| 52.5781 |
| 53.6885 |
| 52.8238 |
| 53.4383 |
| 53.9053 |
| 54.1497 |
| 53.9269 |
| 55.3565 |
| 55.4629 |
| 55.1564 |
| 54.1612 |
| 54.1691 |
| 53.6229 |
| 53.4478 |
| 52.5001 |
| 53.0064 |
| 53.0165 |
| 52.2172 |
| 52.6436 |
| 52.9273 |
| 52.8105 |
| 53.4912 |
| 53.7023 |
| 53.0263 |
| 53.6764 |
| 54.3265 |
| 54.6086 |
| 54.9892 |
| 54.5163 |
| 54.3334 |
| 54.5414 |
| 54.1203 |
| 54.8868 |
| 54.9313 |
| 54.3436 |
| 54.0925 |
| 52.9497 |
| 53.1171 |
| 52.2062 |
| 51.9869 |
| 51.6179 |
| 51.0543 |
| 50.5661 |
| 50.7262 |
| 50.2062 |
| 50.0101 |
| 50.9248 |
| 50.7903 |
| 51.7364 |
| 51.3002 |
| 52.0456 |
| 52.4418 |
| 53.7559 |
| 52.4838 |
| 52.5410 |
| 53.0500 |
| 53.1701 |
| 53.2862 |
| 53.0694 |
| 52.1853 |
| 52.6379 |
| 51.9002 |
| 50.6256 |
| 50.2649 |
| 49.8282 |
| 50.4950 |
| 51.6981 |
| 51.0592 |
| 51.8552 |
| 51.0126 |
| 52.2391 |
| 53.3203 |
| 52.1492 |
| 51.8661 |
| 52.0829 |
| 52.1155 |
| 52.4277 |
| 52.2123 |
| 51.6355 |
| 52.3120 |
| 52.4944 |
| 52.1168 |
| 52.0092 |
| 52.7284 |
| 52.5345 |
| 51.3216 |
| 50.1735 |
| 50.8960 |
| 50.8856 |
| 51.4377 |
| 49.4786 |
| 50.3819 |
| 50.4201 |
| 49.9210 |
| 49.2185 |
| 49.8931 |
| 49.8072 |
| 50.6032 |
| 52.2346 |
| 52.9973 |
| 52.7696 |
| 52.7917 |
| 54.2431 |
| 54.1267 |
| 54.7934 |
| 54.4188 |
| 53.8687 |
| 53.3859 |
| 53.0289 |
| 53.3518 |
| 53.8048 |
| 53.7555 |
| 53.2018 |
| 52.3861 |
| 53.2044 |
| 55.3850 |
| 55.1376 |
| 54.2325 |
| 54.7650 |
| 55.5547 |
| 53.1690 |
| 52.0709 |
| 51.0144 |
| 49.3798 |
| 49.6842 |
| 49.9573 |
| 49.8956 |
| 50.5232 |
| 48.8309 |
| 48.1469 |
| 50.1864 |
| 48.0176 |
| 45.6817 |
| 46.6217 |
| 44.9432 |
| 45.1703 |
| 46.4991 |
| 44.4241 |
| 44.5120 |
| 46.4582 |
| 46.2539 |
| 46.5695 |
| 47.0924 |
| 46.8057 |
| 46.4673 |
| 45.3103 |
| 44.2554 |
| 45.7632 |
| 46.8916 |
| 46.7145 |
| 46.9784 |
| 47.9706 |
| 48.9498 |
| 48.4656 |
| 48.5586 |
| 48.9192 |
| 49.1817 |
| 47.0566 |
| 47.3123 |
| 47.5859 |
| 47.7331 |
| 47.1277 |
| 47.3138 |
| 46.6284 |
| 47.2458 |
| 48.9338 |
| 48.0342 |
| 47.6262 |
| 47.9250 |
| 46.8132 |
| 47.3093 |
| 47.7773 |
| 48.9136 |
| 49.6047 |
| 50.1461 |
| 49.2032 |
| 49.4083 |
| 49.2014 |
| 48.2773 |
| 47.8347 |
| 47.5900 |
| 47.6612 |
| 47.9178 |
| 48.7032 |
| 49.5505 |
| 49.3412 |
| 48.6264 |
| 48.5690 |
| 47.9102 |
| 48.2446 |
| 48.7369 |
| 48.4645 |
| 48.6349 |
| 48.8652 |
| 48.9678 |
| 49.1829 |
| 48.8149 |
| 49.0908 |
| 48.2135 |
| 48.3993 |
| 48.3839 |
| 48.9969 |
| 50.0222 |
| 50.3632 |
| 50.7828 |
| 51.2740 |
| 50.4537 |
| 49.8574 |
| 49.1073 |
| 48.8726 |
| 48.5456 |
| 46.6714 |
| 46.8724 |
| 46.6830 |
| 45.6191 |
| 44.1030 |
| 44.0426 |
| 43.9773 |
| 44.7185 |
| 44.0907 |
| 43.9422 |
| 43.9754 |
| 44.0562 |
| 44.9287 |
| 44.5821 |
| 44.6983 |
| 45.7569 |
| 45.4820 |
| 46.0944 |
| 46.4209 |
| 46.8852 |
| 46.2081 |
| 46.0664 |
| 45.3500 |
| 46.3040 |
| 45.8817 |
| 45.1323 |
| 43.8210 |
| 43.8055 |
| 44.4148 |
| 44.7145 |
| 43.6442 |
| 44.9970 |
| 45.2952 |
| 44.4756 |
| 44.5322 |
| 44.8337 |
| 44.7468 |
| 46.3325 |
| 46.0123 |
| 46.9856 |
| 46.5229 |
| 47.3125 |
| 47.9537 |
| 49.3409 |
| 49.9054 |
| 49.7737 |
| 49.8628 |
| 50.0312 |
| 49.9812 |
| 50.1236 |
| 49.7477 |
| 49.0753 |
| 48.4864 |
| 48.9335 |
| 49.2943 |
| 49.2226 |
| 49.9140 |
| 49.6639 |
| 49.9829 |
| 50.0508 |
| 49.7789 |
| 49.2532 |
| 49.2043 |
| 49.9386 |
| 49.8074 |
| 49.2987 |
| 49.4417 |
| 49.1951 |
| 49.3224 |
| 48.9087 |
| 48.6862 |
| 48.4747 |
| 48.2754 |
| 47.9779 |
| 48.8569 |
| 48.9338 |
| 47.2068 |
| 46.8522 |
| 45.6599 |
| 46.5768 |
| 46.9778 |
| 47.4572 |
| 47.7604 |
| 47.3318 |
| 48.2468 |
| 48.0770 |
| 48.0645 |
| 48.3352 |
| 47.1706 |
| 47.5791 |
| 46.9174 |
| 45.7566 |
| 46.5470 |
| 46.5418 |
| 46.9199 |
| 47.8905 |
| 48.8016 |
| 48.2114 |
| 48.3158 |
| 48.2952 |
| 48.5302 |
| 48.9226 |
| 49.5900 |
| 48.8620 |
| 49.9067 |
| 49.9143 |
| 50.2617 |
| 50.2249 |
| 50.2197 |
| 49.4473 |
| 49.3089 |
| 48.2705 |
| 47.5506 |
| 47.3901 |
| 47.3957 |
| 46.2306 |
| 46.9737 |
| 48.0823 |
| 46.3801 |
| 45.9574 |
| 47.0576 |
| 47.3188 |
| 48.1205 |
| 47.3608 |
| 45.9698 |
| 45.0182 |
| 43.3488 |
| 44.0878 |
| 46.2053 |
| 46.5362 |
| 47.5746 |
| 47.7075 |
| 46.8698 |
| 46.5451 |
| 45.7029 |
| 48.7592 |
| 48.5270 |
| 47.6953 |
| 48.2989 |
| 48.5962 |
| 47.1661 |
| 47.7830 |
| 47.8706 |
| 48.4013 |
| 48.5099 |
| 48.3927 |
| 49.0659 |
| 50.1360 |
| 51.1880 |
| 50.2976 |
| 49.2534 |
| 49.6072 |
| 49.1224 |
| 48.5007 |
| 47.6165 |
| 47.8682 |
| 48.0678 |
| 48.2371 |
| 47.9551 |
| 47.4715 |
| 48.0729 |
| 47.0814 |
| 47.2220 |
| 47.0971 |
| 46.8012 |
| 48.0120 |
| 47.0986 |
| 46.7070 |
| 46.7139 |
| 46.3878 |
| 45.0470 |
| 46.1161 |
| 46.1569 |
| 47.3605 |
| 46.1700 |
| 46.4268 |
| 46.6360 |
| 45.6446 |
| 44.9981 |
| 44.9998 |
| 44.2748 |
| 43.8301 |
| 42.9512 |
| 41.7722 |
| 41.5292 |
| 41.4957 |
| 42.8540 |
| 42.5536 |
| 42.2545 |
| 40.8282 |
| 40.6944 |
| 39.0532 |
| 40.4263 |
| 40.4941 |
| 39.7062 |
| 37.6064 |
| 38.7563 |
| 38.1757 |
| 40.1486 |
| 41.9355 |
| 42.1480 |
| 42.4740 |
| 41.7731 |
| 41.6849 |
| 41.6797 |
| 41.1831 |
| 40.8684 |
| 40.1761 |
| 40.3559 |
| 40.2537 |
| 40.2039 |
| 39.8073 |
| 38.5721 |
| 39.2720 |
| 39.9713 |
| 40.9323 |
| 41.0523 |
| 40.1339 |
| 39.1151 |
| 38.8924 |
| 40.1081 |
| 39.9618 |
| 40.1541 |
| 40.4854 |
| 40.9249 |
| 40.6399 |
| 39.6552 |
| 40.0421 |
| 40.5088 |
| 39.7698 |
| 38.1605 |
| 38.2304 |
| 38.0136 |
| 38.0397 |
| 37.8234 |
| 36.9511 |
| 36.6205 |
| 35.8177 |
| 36.5394 |
| 36.6841 |
| 35.3519 |
| 34.9857 |
| 33.5421 |
| 34.1324 |
| 34.7807 |
| 34.0999 |
| 34.2538 |
| 33.9159 |
| 34.9221 |
| 33.7240 |
| 32.9197 |
| 32.8788 |
| 31.3663 |
| 29.2527 |
| 28.7374 |
| 29.9651 |
| 30.3640 |
| 28.9754 |
| 29.7393 |
| 27.8460 |
| 26.2667 |
| 25.9336 |
| 26.3792 |
| 26.5771 |
| 27.6693 |
| 25.3788 |
| 26.5120 |
| 26.8943 |
| 26.8935 |
| 28.0951 |
| 27.2541 |
| 26.9794 |
| 26.2811 |
| 26.1722 |
| 25.2484 |
| 25.3422 |
| 25.5922 |
| 26.4236 |
| 26.3033 |
| 23.2175 |
| 26.3474 |
| 25.2345 |
| 25.9562 |
| 29.7080 |
| 30.0765 |
| 28.4011 |
| 28.2740 |
| 29.4503 |
| 30.1101 |
| 30.3085 |
| 30.9723 |
| 32.6407 |
| 33.6160 |
| 34.4031 |
| 34.3815 |
| 33.9949 |
| 34.4496 |
| 34.2658 |
| 33.9745 |
| 34.5933 |
| 34.6133 |
| 34.8406 |
| 34.6886 |
| 34.4234 |
| 34.4040 |
| 34.2015 |
| 34.2914 |
| 33.7030 |
| 33.7205 |
| 33.2637 |
| 33.0480 |
| 33.4495 |
| 33.4795 |
| 34.1434 |
| 33.4645 |
| 33.0038 |
| 32.7088 |
| 32.8152 |
| 31.9164 |
| 31.0211 |
| 30.6607 |
| 30.9162 |
| 31.1409 |
| 30.6281 |
| 30.0739 |
| 30.6351 |
| 30.4858 |
| 30.5899 |
| 30.9506 |
| 30.8484 |
| 32.0929 |
| 32.3143 |
| 30.8895 |
| 31.6686 |
| 31.9613 |
| 32.8814 |
| 32.3903 |
| 31.4743 |
| 30.9289 |
| 30.9753 |
| 31.3754 |
| 30.3714 |
| 31.8364 |
| 32.3797 |
| 32.1238 |
| 33.3876 |
| 33.0939 |
| 32.6319 |
| 32.5667 |
| 32.1529 |
| 31.9474 |
| 31.9589 |
| 31.6498 |
| 31.1269 |
| 31.1160 |
| 31.5723 |
| 31.3184 |
| 31.5707 |
| 31.6825 |
| 31.6777 |
| 31.4468 |
| 31.0440 |
| 30.7497 |
| 30.4071 |
| 29.8320 |
| 29.5647 |
| 30.3652 |
| 30.4105 |
| 29.9245 |
| 30.0217 |
| 29.7980 |
| 30.4807 |
| 29.8485 |
| 29.7296 |
| 30.0246 |
| 30.3668 |
| 30.1695 |
| 30.3219 |
| 30.5657 |
| 30.1881 |
| 29.8765 |
| 29.7536 |
| 30.0405 |
| 30.0512 |
| 29.6080 |
| 29.4627 |
| 29.1394 |
| 29.2822 |
| 29.5780 |
| 29.6319 |
| 29.5685 |
| 31.8456 |
| 31.3809 |
| 31.5834 |
| 31.4601 |
| 31.5592 |
| 31.6835 |
| 31.1877 |
| 30.9695 |
| 30.9439 |
| 30.7514 |
| 30.2615 |
| 30.5142 |
| 30.8813 |
| 31.0896 |
| 31.3764 |
| 31.0954 |
| 31.6154 |
| 31.8735 |
| 31.0524 |
| 30.8349 |
| 30.4561 |
| 30.1274 |
| 29.6521 |
| 29.2083 |
| 29.8263 |
| 30.3177 |
| 30.6260 |
| 30.5493 |
| 30.6554 |
| 30.5665 |
| 30.7991 |
| 30.9165 |
| 31.1109 |
| 31.0578 |
| 31.0879 |
| 30.3009 |
| 30.1625 |
| 30.6607 |
| 31.0901 |
| 30.9495 |
| 30.4756 |
| 30.0122 |
| 29.7385 |
| 29.9421 |
| 30.5769 |
| 30.6026 |
| 30.6213 |
| 30.9969 |
| 31.1483 |
| 30.9569 |
| 31.3368 |
| 31.5796 |
| 31.4097 |
| 30.8595 |
| 30.9243 |
| 31.5206 |
| 31.3592 |
| 31.2043 |
| 31.4065 |
| 30.9887 |
| 30.5763 |
| 30.7028 |
| 31.4976 |
| 31.8447 |
| 31.1406 |
| 31.2890 |
| 31.4431 |
| 31.2839 |
| 31.2407 |
| 31.9205 |
| 32.2152 |
| 32.1169 |
| 31.6064 |
| 31.9330 |
| 31.7017 |
| 31.6241 |
| 32.3262 |
| 32.3407 |
| 32.5394 |
| 32.2828 |
| 32.1272 |
| 32.0971 |
| 31.4141 |
| 31.9508 |
| 31.6902 |
| 31.2541 |
| 31.1194 |
| 31.9531 |
| 32.1634 |
| 31.6586 |
| 31.4606 |
| 32.1327 |
| 32.7607 |
| 32.6819 |
| 32.2720 |
| 31.6567 |
| 31.1666 |
| 31.5266 |
| 30.6914 |
| 30.9505 |
| 31.0527 |
| 30.0978 |
| 29.5454 |
| 29.4030 |
| 29.2059 |
| 29.7387 |
| 30.5331 |
| 30.5052 |
| 29.9679 |
| 29.8467 |
| 30.1949 |
| 30.5798 |
| 30.4171 |
| 30.3437 |
| 30.9946 |
| 30.7749 |
| 30.8147 |
| 30.7894 |
| 31.5393 |
| 30.4466 |
| 30.4028 |
| 30.5707 |
| 31.3555 |
| 32.4366 |
| 32.4036 |
| 32.9976 |