ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ARS /HUF ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซอาร์เจนตินา = 75.6722 ฟอรินต์ฮังการี
ขั้นต่ำใน
1 เปโซอาร์เจนตินา = 0.4055 ฟอรินต์ฮังการี
Date | ARS/HUF |
---|---|
0.4055 | |
0.4100 | |
0.4166 | |
0.4243 | |
0.4272 | |
0.4153 | |
0.4266 | |
0.4279 | |
0.4262 | |
0.4257 | |
0.4321 | |
0.4269 | |
0.4313 | |
0.4320 | |
0.4343 | |
0.4353 | |
0.4293 | |
0.4235 | |
0.4237 | |
0.4273 | |
0.4317 | |
0.4386 | |
0.9730 | |
0.9674 | |
0.9649 | |
0.9813 | |
1.0074 | |
1.0104 | |
1.0304 | |
1.0221 | |
1.0458 | |
1.0498 | |
1.0602 | |
1.0533 | |
1.0252 | |
1.0204 | |
1.0123 | |
1.0123 | |
1.0040 | |
1.0069 | |
1.2460 | |
1.2795 | |
1.2607 | |
1.2473 | |
1.3160 | |
1.3308 | |
1.3300 | |
1.3717 | |
1.3903 | |
1.4216 | |
1.4567 | |
1.4762 | |
1.4723 | |
1.4872 | |
1.5280 | |
1.5445 | |
1.5750 | |
1.8262 | |
1.7697 | |
1.8100 | |
1.8555 | |
1.8616 | |
1.9450 | |
1.9270 | |
1.9731 | |
2.0213 | |
2.0534 | |
2.1106 | |
2.1603 | |
2.1901 | |
2.2959 | |
2.3272 | |
2.3604 | |
2.4469 | |
2.4521 | |
2.5109 | |
2.6392 | |
2.7103 | |
2.7432 | |
2.9434 | |
2.8713 | |
2.9100 | |
2.7533 | |
2.7611 | |
2.8965 | |
2.9454 | |
3.0132 | |
2.9202 | |
2.8957 | |
2.9603 | |
2.9945 | |
3.0690 | |
3.1840 | |
3.0631 | |
3.0529 | |
3.0727 | |
3.1401 | |
2.9933 | |
3.0474 | |
3.0087 | |
3.1714 | |
3.0821 | |
3.1396 | |
3.0304 | |
3.0821 | |
3.1295 | |
3.3411 | |
3.0750 | |
2.9477 | |
2.9723 | |
2.9277 | |
3.0088 | |
3.0536 | |
2.9982 | |
3.0602 | |
3.1555 | |
3.1819 | |
3.1954 | |
3.2077 | |
3.2009 | |
3.2251 | |
3.2791 | |
3.2098 | |
3.1158 | |
3.1157 | |
3.1677 | |
3.1395 | |
3.1471 | |
3.1055 | |
3.1056 | |
3.0689 | |
3.0188 | |
2.9894 | |
3.0226 | |
3.0592 | |
3.0762 | |
3.1019 | |
3.1053 | |
3.1726 | |
3.1695 | |
3.1168 | |
3.0929 | |
3.0756 | |
3.1127 | |
3.0318 | |
2.9972 | |
3.0004 | |
3.0180 | |
3.0754 | |
3.1400 | |
3.1831 | |
3.2263 | |
3.2264 | |
3.2391 | |
3.3384 | |
3.3531 | |
3.3517 | |
3.3823 | |
3.4289 | |
3.3533 | |
3.3002 | |
3.3348 | |
3.3748 | |
3.3702 | |
3.3922 | |
3.4585 | |
3.4835 | |
3.4904 | |
3.5515 | |
3.5443 | |
3.5395 | |
3.6528 | |
3.6991 | |
3.7932 | |
3.7892 | |
3.8311 | |
4.0022 | |
3.9536 | |
3.9969 | |
3.9246 | |
3.9793 | |
4.1207 | |
4.0770 | |
4.0121 | |
4.0776 | |
4.0165 | |
4.0506 | |
4.0215 | |
4.0302 | |
4.0444 | |
4.0856 | |
4.2926 | |
4.4017 | |
4.4024 | |
4.5047 | |
4.4013 | |
4.4028 | |
4.4072 | |
4.5201 | |
4.7247 | |
4.7695 | |
4.8088 | |
4.8542 | |
4.9394 | |
4.9193 | |
5.0053 | |
5.1896 | |
5.0520 | |
5.1261 | |
4.8980 | |
4.7224 | |
4.8677 | |
5.0494 | |
5.0316 | |
5.0889 | |
5.0475 | |
5.0940 | |
5.0274 | |
4.9998 | |
4.9313 | |
4.9352 | |
4.9865 | |
4.9411 | |
5.0035 | |
5.0108 | |
5.1153 | |
5.0993 | |
5.0812 | |
4.9623 | |
4.9772 | |
5.0658 | |
5.1825 | |
5.2532 | |
5.3356 | |
5.3554 | |
5.3641 | |
5.3361 | |
5.1882 | |
5.3627 | |
5.3740 | |
5.4546 | |
6.4080 | |
6.7268 | |
6.8389 | |
6.8148 | |
6.9268 | |
6.7635 | |
6.6918 | |
6.5286 | |
6.3041 | |
6.4049 | |
6.4759 | |
6.4707 | |
6.3892 | |
6.4680 | |
6.5186 | |
6.8394 | |
6.8064 | |
6.5252 | |
6.7186 | |
6.6446 | |
6.9171 | |
6.7937 | |
6.9920 | |
7.1655 | |
7.2569 | |
7.4766 | |
7.4702 | |
7.4821 | |
7.3882 | |
7.5841 | |
7.5007 | |
7.4425 | |
7.4274 | |
7.4516 | |
7.5657 | |
7.7774 | |
7.3116 | |
7.8106 | |
8.0802 | |
7.9218 | |
7.7403 | |
7.7257 | |
7.5932 | |
7.5463 | |
7.0705 | |
7.3801 | |
7.0445 | |
7.4821 | |
7.3875 | |
8.9572 | |
10.2306 | |
9.5263 | |
10.1393 | |
10.0838 | |
10.1145 | |
10.0922 | |
9.8663 | |
10.0230 | |
10.2778 | |
10.0847 | |
10.4639 | |
10.9208 | |
11.0741 | |
11.0599 | |
10.5790 | |
12.0165 | |
12.6446 | |
12.6398 | |
12.3874 | |
12.5327 | |
12.5943 | |
12.4576 | |
12.4946 | |
12.5230 | |
12.6088 | |
12.6221 | |
12.6051 | |
12.6920 | |
12.8915 | |
12.7955 | |
13.2004 | |
13.4354 | |
13.5585 | |
13.9048 | |
14.6494 | |
15.1401 | |
15.4965 | |
15.2474 | |
15.0854 | |
15.2465 | |
15.2759 | |
15.1820 | |
15.0866 | |
15.0530 | |
15.0623 | |
15.2146 | |
15.3058 | |
14.9670 | |
15.1280 | |
14.9582 | |
14.9244 | |
14.7690 | |
14.8222 | |
15.0818 | |
14.5731 | |
14.5827 | |
15.0491 | |
15.8040 | |
15.9151 | |
16.1238 | |
16.9617 | |
17.1306 | |
17.2475 | |
17.0405 | |
17.3148 | |
16.9641 | |
18.1038 | |
18.3997 | |
18.5854 | |
18.6314 | |
19.4155 | |
19.0351 | |
18.8079 | |
18.2538 | |
18.3680 | |
18.8903 | |
18.9482 | |
18.7648 | |
18.5190 | |
18.8022 | |
18.2754 | |
18.2416 | |
18.0864 | |
18.3146 | |
18.3330 | |
18.5423 | |
18.9943 | |
18.8764 | |
18.4346 | |
18.3850 | |
18.8476 | |
18.8655 | |
18.7205 | |
18.3921 | |
18.5390 | |
18.7335 | |
18.3922 | |
17.9635 | |
17.8615 | |
18.0034 | |
18.2649 | |
18.4426 | |
18.6275 | |
18.2603 | |
18.3786 | |
18.8445 | |
19.0061 | |
18.5547 | |
19.0672 | |
18.9158 | |
19.3128 | |
18.9501 | |
18.9031 | |
19.9870 | |
19.9681 | |
20.0203 | |
20.1663 | |
19.9817 | |
19.5823 | |
19.2910 | |
19.1557 | |
19.2394 | |
19.4491 | |
18.9230 | |
18.7394 | |
19.3678 | |
18.4260 | |
18.4776 | |
18.4897 | |
18.3245 | |
18.5492 | |
18.9862 | |
19.4717 | |
20.6176 | |
21.2068 | |
21.5482 | |
20.9785 | |
22.2997 | |
22.1335 | |
21.7643 | |
29.6847 | |
29.6879 | |
30.3992 | |
30.0683 | |
30.2079 | |
30.6007 | |
29.7316 | |
29.6172 | |
28.8044 | |
29.0776 | |
29.4399 | |
29.7734 | |
29.4862 | |
29.5809 | |
30.2078 | |
30.1279 | |
29.2667 | |
30.1782 | |
30.6707 | |
30.4771 | |
30.5336 | |
31.2595 | |
30.8475 | |
31.3305 | |
30.9264 | |
30.2498 | |
30.6501 | |
30.8634 | |
31.3362 | |
31.1488 | |
30.3702 | |
30.5186 | |
30.5249 | |
31.0602 | |
31.3154 | |
31.6906 | |
31.0678 | |
31.3454 | |
31.6117 | |
32.7722 | |
32.1535 | |
31.1690 | |
30.9457 | |
31.1025 | |
31.3351 | |
31.7171 | |
32.0844 | |
32.0276 | |
31.2182 | |
31.1168 | |
30.2779 | |
30.0450 | |
29.0263 | |
29.0981 | |
28.7909 | |
28.8815 | |
28.9234 | |
29.1197 | |
28.9917 | |
28.7041 | |
28.3061 | |
28.3851 | |
28.8073 | |
28.9878 | |
28.8289 | |
28.9400 | |
28.9739 | |
28.4828 | |
28.2966 | |
28.3568 | |
28.3239 | |
28.3079 | |
28.1174 | |
28.0528 | |
27.8708 | |
28.0300 | |
27.8292 | |
27.6083 | |
27.8813 | |
27.4010 | |
27.6269 | |
27.5131 | |
27.5969 | |
27.5583 | |
27.7630 | |
27.9616 | |
27.7872 | |
27.7476 | |
27.8943 | |
27.9132 | |
28.4370 | |
28.3216 | |
28.6246 | |
28.8713 | |
28.7854 | |
28.9543 | |
29.1333 | |
28.9397 | |
28.0600 | |
32.6428 | |
32.7856 | |
33.3578 | |
32.9827 | |
33.7748 | |
34.5822 | |
35.2383 | |
36.3927 | |
36.2707 | |
36.7016 | |
37.2821 | |
36.9367 | |
36.0413 | |
36.6863 | |
37.4103 | |
37.4511 | |
38.0947 | |
38.4205 | |
39.1775 | |
39.8430 | |
40.1071 | |
39.6829 | |
40.3190 | |
40.2680 | |
40.7891 | |
40.9386 | |
41.0088 | |
41.1914 | |
42.4684 | |
41.8244 | |
42.5376 | |
40.9376 | |
42.4743 | |
42.6852 | |
42.4704 | |
43.0904 | |
43.3071 | |
43.5429 | |
44.3563 | |
44.2750 | |
43.9206 | |
44.4620 | |
46.3051 | |
46.3330 | |
46.3015 | |
45.6373 | |
45.2133 | |
44.7066 | |
43.5884 | |
43.4544 | |
43.4747 | |
44.5932 | |
44.4294 | |
44.6488 | |
45.0301 | |
45.0035 | |
44.9101 | |
44.7066 | |
45.0705 | |
44.6583 | |
45.0752 | |
46.1862 | |
46.7063 | |
46.3264 | |
46.4304 | |
45.1801 | |
45.6731 | |
46.4541 | |
47.2004 | |
46.7246 | |
46.2640 | |
47.9297 | |
48.8748 | |
48.0993 | |
48.7746 | |
49.1934 | |
48.5116 | |
49.8545 | |
52.1627 | |
51.8900 | |
52.2208 | |
50.3216 | |
51.4200 | |
51.6337 | |
52.7319 | |
54.3844 | |
53.2806 | |
52.2433 | |
51.1612 | |
49.6318 | |
49.1580 | |
51.6254 | |
52.1172 | |
51.5502 | |
50.3434 | |
50.3440 | |
50.3532 | |
51.4988 | |
50.8949 | |
50.1380 | |
49.8128 | |
50.5367 | |
51.7586 | |
52.0202 | |
53.5700 | |
56.8808 | |
57.3688 | |
56.4787 | |
54.8033 | |
54.2536 | |
53.9558 | |
52.0923 | |
54.3506 | |
53.5124 | |
54.2304 | |
52.4331 | |
51.3877 | |
50.5276 | |
50.7270 | |
51.2274 | |
52.6754 | |
51.0834 | |
50.6848 | |
49.2308 | |
46.6042 | |
44.9169 | |
45.3307 | |
45.5844 | |
46.3779 | |
45.1419 | |
45.2528 | |
47.1311 | |
46.2415 | |
44.3215 | |
46.1249 | |
46.0551 | |
45.1501 | |
44.5360 | |
45.9388 | |
47.1898 | |
46.3368 | |
45.1188 | |
43.6336 | |
44.4551 | |
46.1140 | |
45.3605 | |
45.9914 | |
47.1042 | |
47.5132 | |
48.5018 | |
48.1425 | |
48.5954 | |
49.2519 | |
50.3183 | |
49.4197 | |
49.9622 | |
50.6898 | |
51.8697 | |
54.5600 | |
52.5075 | |
53.3965 | |
52.7417 | |
52.6135 | |
53.0385 | |
53.8947 | |
50.7249 | |
51.2058 | |
49.8678 | |
49.1765 | |
49.3624 | |
49.9654 | |
49.7248 | |
50.1354 | |
51.8503 | |
54.4747 | |
56.0995 | |
55.9541 | |
56.5513 | |
56.0934 | |
55.5138 | |
53.5953 | |
54.7804 | |
56.5407 | |
56.8088 | |
56.3389 | |
58.2992 | |
58.8722 | |
57.3059 | |
58.0983 | |
61.1026 | |
57.4969 | |
57.5746 | |
57.8697 | |
54.1766 | |
52.2593 | |
51.0629 | |
50.9390 | |
50.3756 | |
50.5891 | |
51.0725 | |
50.8472 | |
50.0367 | |
50.4162 | |
51.5586 | |
51.3587 | |
51.8083 | |
52.1041 | |
50.8408 | |
50.3690 | |
49.1552 | |
48.3348 | |
49.2733 | |
50.1757 | |
50.2253 | |
49.0484 | |
47.9545 | |
47.9487 | |
47.0659 | |
46.7241 | |
47.6505 | |
49.0145 | |
46.7988 | |
46.6361 | |
47.5875 | |
47.5270 | |
48.0051 | |
48.2957 | |
48.8444 | |
49.4533 | |
49.4347 | |
48.6664 | |
50.7603 | |
49.6607 | |
48.3923 | |
49.3204 | |
50.4088 | |
52.1766 | |
51.7388 | |
51.6873 | |
53.3615 | |
53.9686 | |
55.0365 | |
52.7026 | |
53.5570 | |
56.3200 | |
55.1394 | |
58.3785 | |
61.0414 | |
62.8087 | |
59.0865 | |
59.0530 | |
63.0639 | |
61.0966 | |
62.1766 | |
67.8035 | |
68.0554 | |
65.6457 | |
67.6607 | |
63.4579 | |
66.7707 | |
62.9177 | |
61.7497 | |
60.6992 | |
56.7825 | |
54.4210 | |
55.5705 | |
57.5483 | |
59.0869 | |
61.5463 | |
61.4870 | |
63.8533 | |
62.6193 | |
59.8491 | |
66.0106 | |
62.4559 | |
57.8574 | |
57.8809 | |
54.2868 | |
52.8726 | |
55.4157 | |
55.9660 | |
53.7536 | |
52.4465 | |
53.0804 | |
52.0451 | |
49.5191 | |
48.6345 | |
47.8169 | |
48.0523 | |
49.2354 | |
49.5239 | |
50.8671 | |
52.7339 | |
51.2574 | |
50.1506 | |
49.4632 | |
50.2884 | |
50.9824 | |
51.4019 | |
50.8536 | |
50.0599 | |
50.6311 | |
51.1465 | |
52.0514 | |
52.8322 | |
52.5433 | |
54.7109 | |
54.9355 | |
56.0941 | |
56.9816 | |
57.4037 | |
54.8973 | |
55.5720 | |
56.3614 | |
54.3205 | |
55.2837 | |
54.8436 | |
56.1925 | |
56.0367 | |
54.4819 | |
54.9530 | |
55.0443 | |
55.5049 | |
55.8037 | |
55.7448 | |
55.1094 | |
56.2566 | |
55.7629 | |
56.1861 | |
56.0636 | |
56.4644 | |
58.7510 | |
59.2018 | |
59.0800 | |
59.1911 | |
60.9368 | |
58.7398 | |
57.9535 | |
59.1184 | |
57.0038 | |
57.3941 | |
58.1297 | |
58.4500 | |
59.5857 | |
60.8268 | |
61.7234 | |
60.4086 | |
60.2651 | |
60.1214 | |
59.3124 | |
58.7861 | |
58.8014 | |
58.4635 | |
58.6327 | |
59.3383 | |
59.7144 | |
59.8518 | |
59.6216 | |
61.0662 | |
62.4833 | |
61.8547 | |
61.7192 | |
63.2713 | |
63.3186 | |
64.0101 | |
63.0140 | |
63.4377 | |
62.9985 | |
62.8944 | |
63.1410 | |
63.1381 | |
63.1377 | |
62.8168 | |
64.1095 | |
65.6465 | |
65.9059 | |
66.2764 | |
66.7921 | |
67.9202 | |
68.3572 | |
69.4558 | |
69.7304 | |
69.3707 | |
68.8821 | |
69.7030 | |
69.7705 | |
69.8155 | |
70.3233 | |
69.9950 | |
68.5271 | |
69.2683 | |
70.7777 | |
72.5300 | |
71.2613 | |
71.4337 | |
72.3092 | |
71.1192 | |
69.1415 | |
66.1354 | |
66.3615 | |
67.5667 | |
68.6494 | |
66.9340 | |
68.8457 | |
69.3845 | |
71.3064 | |
71.6071 | |
70.6238 | |
71.4881 | |
69.9622 | |
71.1946 | |
68.9951 | |
69.2940 | |
68.7816 | |
68.9023 | |
68.2399 | |
67.9772 | |
66.5450 | |
67.5784 | |
67.4119 | |
70.2234 | |
70.1080 | |
69.6100 | |
71.0143 | |
71.5115 | |
71.6004 | |
72.7999 | |
71.7993 | |
70.8393 | |
69.3080 | |
71.2005 | |
70.5937 | |
70.8563 | |
72.0731 | |
70.5725 | |
69.5843 | |
68.0100 | |
66.9565 | |
68.8494 | |
68.7365 | |
68.5089 | |
68.9050 | |
70.0556 | |
70.7855 | |
71.2795 | |
71.7177 | |
72.0341 | |
70.6531 | |
70.3428 | |
71.5249 | |
70.2449 | |
70.3051 | |
69.6192 | |
69.2922 | |
66.8386 | |
67.5362 | |
66.3341 | |
65.9559 | |
65.3981 | |
65.7482 | |
65.6335 | |
64.1487 | |
62.9874 | |
62.6476 | |
62.4083 | |
64.1073 | |
64.8241 | |
65.0708 | |
64.2276 | |
63.8794 | |
63.7518 | |
63.7721 | |
61.2898 | |
61.3201 | |
61.6955 | |
62.9985 | |
61.6311 | |
63.3895 | |
64.2336 | |
63.7332 | |
64.1814 | |
65.0695 | |
65.4726 | |
67.1139 | |
66.8594 | |
67.1814 | |
66.9200 | |
68.1276 | |
67.8644 | |
68.3220 | |
68.8901 | |
68.1212 | |
66.7508 | |
66.0950 | |
69.5311 | |
69.1632 | |
68.3890 | |
68.9491 | |
69.3283 | |
70.3844 | |
70.7520 | |
71.1038 | |
69.2258 | |
69.6270 | |
71.2979 | |
73.4125 | |
74.0178 | |
74.2234 | |
73.5413 | |
73.8159 | |
72.0366 | |
71.6252 | |
71.7499 |