História das diárias ARS /HUF desde segunda, 29 março 2004.
O máximo foi atingido em
1 Peso argentino = 75.6722 Forint húngaro
o mínimo em
1 Peso argentino = 0.4055 Forint húngaro
história preço de HUF / ARS
Date | ARS/HUF |
| 0.4055 |
| 0.4100 |
| 0.4166 |
| 0.4243 |
| 0.4272 |
| 0.4153 |
| 0.4266 |
| 0.4279 |
| 0.4262 |
| 0.4257 |
| 0.4321 |
| 0.4269 |
| 0.4313 |
| 0.4320 |
| 0.4343 |
| 0.4353 |
| 0.4293 |
| 0.4235 |
| 0.4237 |
| 0.4273 |
| 0.4317 |
| 0.4386 |
| 0.9730 |
| 0.9674 |
| 0.9649 |
| 0.9813 |
| 1.0074 |
| 1.0104 |
| 1.0304 |
| 1.0221 |
| 1.0458 |
| 1.0498 |
| 1.0602 |
| 1.0533 |
| 1.0252 |
| 1.0204 |
| 1.0123 |
| 1.0123 |
| 1.0040 |
| 1.0069 |
| 1.2460 |
| 1.2795 |
| 1.2607 |
| 1.2473 |
| 1.3160 |
| 1.3308 |
| 1.3300 |
| 1.3717 |
| 1.3903 |
| 1.4216 |
| 1.4567 |
| 1.4762 |
| 1.4723 |
| 1.4872 |
| 1.5280 |
| 1.5445 |
| 1.5750 |
| 1.8262 |
| 1.7697 |
| 1.8100 |
| 1.8555 |
| 1.8616 |
| 1.9450 |
| 1.9270 |
| 1.9731 |
| 2.0213 |
| 2.0534 |
| 2.1106 |
| 2.1603 |
| 2.1901 |
| 2.2959 |
| 2.3272 |
| 2.3604 |
| 2.4469 |
| 2.4521 |
| 2.5109 |
| 2.6392 |
| 2.7103 |
| 2.7432 |
| 2.9434 |
| 2.8713 |
| 2.9100 |
| 2.7533 |
| 2.7611 |
| 2.8965 |
| 2.9454 |
| 3.0132 |
| 2.9202 |
| 2.8957 |
| 2.9603 |
| 2.9945 |
| 3.0690 |
| 3.1840 |
| 3.0631 |
| 3.0529 |
| 3.0727 |
| 3.1401 |
| 2.9933 |
| 3.0474 |
| 3.0087 |
| 3.1714 |
| 3.0821 |
| 3.1396 |
| 3.0304 |
| 3.0821 |
| 3.1295 |
| 3.3411 |
| 3.0750 |
| 2.9477 |
| 2.9723 |
| 2.9277 |
| 3.0088 |
| 3.0536 |
| 2.9982 |
| 3.0602 |
| 3.1555 |
| 3.1819 |
| 3.1954 |
| 3.2077 |
| 3.2009 |
| 3.2251 |
| 3.2791 |
| 3.2098 |
| 3.1158 |
| 3.1157 |
| 3.1677 |
| 3.1395 |
| 3.1471 |
| 3.1055 |
| 3.1056 |
| 3.0689 |
| 3.0188 |
| 2.9894 |
| 3.0226 |
| 3.0592 |
| 3.0762 |
| 3.1019 |
| 3.1053 |
| 3.1726 |
| 3.1695 |
| 3.1168 |
| 3.0929 |
| 3.0756 |
| 3.1127 |
| 3.0318 |
| 2.9972 |
| 3.0004 |
| 3.0180 |
| 3.0754 |
| 3.1400 |
| 3.1831 |
| 3.2263 |
| 3.2264 |
| 3.2391 |
| 3.3384 |
| 3.3531 |
| 3.3517 |
| 3.3823 |
| 3.4289 |
| 3.3533 |
| 3.3002 |
| 3.3348 |
| 3.3748 |
| 3.3702 |
| 3.3922 |
| 3.4585 |
| 3.4835 |
| 3.4904 |
| 3.5515 |
| 3.5443 |
| 3.5395 |
| 3.6528 |
| 3.6991 |
| 3.7932 |
| 3.7892 |
| 3.8311 |
| 4.0022 |
| 3.9536 |
| 3.9969 |
| 3.9246 |
| 3.9793 |
| 4.1207 |
| 4.0770 |
| 4.0121 |
| 4.0776 |
| 4.0165 |
| 4.0506 |
| 4.0215 |
| 4.0302 |
| 4.0444 |
| 4.0856 |
| 4.2926 |
| 4.4017 |
| 4.4024 |
| 4.5047 |
| 4.4013 |
| 4.4028 |
| 4.4072 |
| 4.5201 |
| 4.7247 |
| 4.7695 |
| 4.8088 |
| 4.8542 |
| 4.9394 |
| 4.9193 |
| 5.0053 |
| 5.1896 |
| 5.0520 |
| 5.1261 |
| 4.8980 |
| 4.7224 |
| 4.8677 |
| 5.0494 |
| 5.0316 |
| 5.0889 |
| 5.0475 |
| 5.0940 |
| 5.0274 |
| 4.9998 |
| 4.9313 |
| 4.9352 |
| 4.9865 |
| 4.9411 |
| 5.0035 |
| 5.0108 |
| 5.1153 |
| 5.0993 |
| 5.0812 |
| 4.9623 |
| 4.9772 |
| 5.0658 |
| 5.1825 |
| 5.2532 |
| 5.3356 |
| 5.3554 |
| 5.3641 |
| 5.3361 |
| 5.1882 |
| 5.3627 |
| 5.3740 |
| 5.4546 |
| 6.4080 |
| 6.7268 |
| 6.8389 |
| 6.8148 |
| 6.9268 |
| 6.7635 |
| 6.6918 |
| 6.5286 |
| 6.3041 |
| 6.4049 |
| 6.4759 |
| 6.4707 |
| 6.3892 |
| 6.4680 |
| 6.5186 |
| 6.8394 |
| 6.8064 |
| 6.5252 |
| 6.7186 |
| 6.6446 |
| 6.9171 |
| 6.7937 |
| 6.9920 |
| 7.1655 |
| 7.2569 |
| 7.4766 |
| 7.4702 |
| 7.4821 |
| 7.3882 |
| 7.5841 |
| 7.5007 |
| 7.4425 |
| 7.4274 |
| 7.4516 |
| 7.5657 |
| 7.7774 |
| 7.3116 |
| 7.8106 |
| 8.0802 |
| 7.9218 |
| 7.7403 |
| 7.7257 |
| 7.5932 |
| 7.5463 |
| 7.0705 |
| 7.3801 |
| 7.0445 |
| 7.4821 |
| 7.3875 |
| 8.9572 |
| 10.2306 |
| 9.5263 |
| 10.1393 |
| 10.0838 |
| 10.1145 |
| 10.0922 |
| 9.8663 |
| 10.0230 |
| 10.2778 |
| 10.0847 |
| 10.4639 |
| 10.9208 |
| 11.0741 |
| 11.0599 |
| 10.5790 |
| 12.0165 |
| 12.6446 |
| 12.6398 |
| 12.3874 |
| 12.5327 |
| 12.5943 |
| 12.4576 |
| 12.4946 |
| 12.5230 |
| 12.6088 |
| 12.6221 |
| 12.6051 |
| 12.6920 |
| 12.8915 |
| 12.7955 |
| 13.2004 |
| 13.4354 |
| 13.5585 |
| 13.9048 |
| 14.6494 |
| 15.1401 |
| 15.4965 |
| 15.2474 |
| 15.0854 |
| 15.2465 |
| 15.2759 |
| 15.1820 |
| 15.0866 |
| 15.0530 |
| 15.0623 |
| 15.2146 |
| 15.3058 |
| 14.9670 |
| 15.1280 |
| 14.9582 |
| 14.9244 |
| 14.7690 |
| 14.8222 |
| 15.0818 |
| 14.5731 |
| 14.5827 |
| 15.0491 |
| 15.8040 |
| 15.9151 |
| 16.1238 |
| 16.9617 |
| 17.1306 |
| 17.2475 |
| 17.0405 |
| 17.3148 |
| 16.9641 |
| 18.1038 |
| 18.3997 |
| 18.5854 |
| 18.6314 |
| 19.4155 |
| 19.0351 |
| 18.8079 |
| 18.2538 |
| 18.3680 |
| 18.8903 |
| 18.9482 |
| 18.7648 |
| 18.5190 |
| 18.8022 |
| 18.2754 |
| 18.2416 |
| 18.0864 |
| 18.3146 |
| 18.3330 |
| 18.5423 |
| 18.9943 |
| 18.8764 |
| 18.4346 |
| 18.3850 |
| 18.8476 |
| 18.8655 |
| 18.7205 |
| 18.3921 |
| 18.5390 |
| 18.7335 |
| 18.3922 |
| 17.9635 |
| 17.8615 |
| 18.0034 |
| 18.2649 |
| 18.4426 |
| 18.6275 |
| 18.2603 |
| 18.3786 |
| 18.8445 |
| 19.0061 |
| 18.5547 |
| 19.0672 |
| 18.9158 |
| 19.3128 |
| 18.9501 |
| 18.9031 |
| 19.9870 |
| 19.9681 |
| 20.0203 |
| 20.1663 |
| 19.9817 |
| 19.5823 |
| 19.2910 |
| 19.1557 |
| 19.2394 |
| 19.4491 |
| 18.9230 |
| 18.7394 |
| 19.3678 |
| 18.4260 |
| 18.4776 |
| 18.4897 |
| 18.3245 |
| 18.5492 |
| 18.9862 |
| 19.4717 |
| 20.6176 |
| 21.2068 |
| 21.5482 |
| 20.9785 |
| 22.2997 |
| 22.1335 |
| 21.7643 |
| 29.6847 |
| 29.6879 |
| 30.3992 |
| 30.0683 |
| 30.2079 |
| 30.6007 |
| 29.7316 |
| 29.6172 |
| 28.8044 |
| 29.0776 |
| 29.4399 |
| 29.7734 |
| 29.4862 |
| 29.5809 |
| 30.2078 |
| 30.1279 |
| 29.2667 |
| 30.1782 |
| 30.6707 |
| 30.4771 |
| 30.5336 |
| 31.2595 |
| 30.8475 |
| 31.3305 |
| 30.9264 |
| 30.2498 |
| 30.6501 |
| 30.8634 |
| 31.3362 |
| 31.1488 |
| 30.3702 |
| 30.5186 |
| 30.5249 |
| 31.0602 |
| 31.3154 |
| 31.6906 |
| 31.0678 |
| 31.3454 |
| 31.6117 |
| 32.7722 |
| 32.1535 |
| 31.1690 |
| 30.9457 |
| 31.1025 |
| 31.3351 |
| 31.7171 |
| 32.0844 |
| 32.0276 |
| 31.2182 |
| 31.1168 |
| 30.2779 |
| 30.0450 |
| 29.0263 |
| 29.0981 |
| 28.7909 |
| 28.8815 |
| 28.9234 |
| 29.1197 |
| 28.9917 |
| 28.7041 |
| 28.3061 |
| 28.3851 |
| 28.8073 |
| 28.9878 |
| 28.8289 |
| 28.9400 |
| 28.9739 |
| 28.4828 |
| 28.2966 |
| 28.3568 |
| 28.3239 |
| 28.3079 |
| 28.1174 |
| 28.0528 |
| 27.8708 |
| 28.0300 |
| 27.8292 |
| 27.6083 |
| 27.8813 |
| 27.4010 |
| 27.6269 |
| 27.5131 |
| 27.5969 |
| 27.5583 |
| 27.7630 |
| 27.9616 |
| 27.7872 |
| 27.7476 |
| 27.8943 |
| 27.9132 |
| 28.4370 |
| 28.3216 |
| 28.6246 |
| 28.8713 |
| 28.7854 |
| 28.9543 |
| 29.1333 |
| 28.9397 |
| 28.0600 |
| 32.6428 |
| 32.7856 |
| 33.3578 |
| 32.9827 |
| 33.7748 |
| 34.5822 |
| 35.2383 |
| 36.3927 |
| 36.2707 |
| 36.7016 |
| 37.2821 |
| 36.9367 |
| 36.0413 |
| 36.6863 |
| 37.4103 |
| 37.4511 |
| 38.0947 |
| 38.4205 |
| 39.1775 |
| 39.8430 |
| 40.1071 |
| 39.6829 |
| 40.3190 |
| 40.2680 |
| 40.7891 |
| 40.9386 |
| 41.0088 |
| 41.1914 |
| 42.4684 |
| 41.8244 |
| 42.5376 |
| 40.9376 |
| 42.4743 |
| 42.6852 |
| 42.4704 |
| 43.0904 |
| 43.3071 |
| 43.5429 |
| 44.3563 |
| 44.2750 |
| 43.9206 |
| 44.4620 |
| 46.3051 |
| 46.3330 |
| 46.3015 |
| 45.6373 |
| 45.2133 |
| 44.7066 |
| 43.5884 |
| 43.4544 |
| 43.4747 |
| 44.5932 |
| 44.4294 |
| 44.6488 |
| 45.0301 |
| 45.0035 |
| 44.9101 |
| 44.7066 |
| 45.0705 |
| 44.6583 |
| 45.0752 |
| 46.1862 |
| 46.7063 |
| 46.3264 |
| 46.4304 |
| 45.1801 |
| 45.6731 |
| 46.4541 |
| 47.2004 |
| 46.7246 |
| 46.2640 |
| 47.9297 |
| 48.8748 |
| 48.0993 |
| 48.7746 |
| 49.1934 |
| 48.5116 |
| 49.8545 |
| 52.1627 |
| 51.8900 |
| 52.2208 |
| 50.3216 |
| 51.4200 |
| 51.6337 |
| 52.7319 |
| 54.3844 |
| 53.2806 |
| 52.2433 |
| 51.1612 |
| 49.6318 |
| 49.1580 |
| 51.6254 |
| 52.1172 |
| 51.5502 |
| 50.3434 |
| 50.3440 |
| 50.3532 |
| 51.4988 |
| 50.8949 |
| 50.1380 |
| 49.8128 |
| 50.5367 |
| 51.7586 |
| 52.0202 |
| 53.5700 |
| 56.8808 |
| 57.3688 |
| 56.4787 |
| 54.8033 |
| 54.2536 |
| 53.9558 |
| 52.0923 |
| 54.3506 |
| 53.5124 |
| 54.2304 |
| 52.4331 |
| 51.3877 |
| 50.5276 |
| 50.7270 |
| 51.2274 |
| 52.6754 |
| 51.0834 |
| 50.6848 |
| 49.2308 |
| 46.6042 |
| 44.9169 |
| 45.3307 |
| 45.5844 |
| 46.3779 |
| 45.1419 |
| 45.2528 |
| 47.1311 |
| 46.2415 |
| 44.3215 |
| 46.1249 |
| 46.0551 |
| 45.1501 |
| 44.5360 |
| 45.9388 |
| 47.1898 |
| 46.3368 |
| 45.1188 |
| 43.6336 |
| 44.4551 |
| 46.1140 |
| 45.3605 |
| 45.9914 |
| 47.1042 |
| 47.5132 |
| 48.5018 |
| 48.1425 |
| 48.5954 |
| 49.2519 |
| 50.3183 |
| 49.4197 |
| 49.9622 |
| 50.6898 |
| 51.8697 |
| 54.5600 |
| 52.5075 |
| 53.3965 |
| 52.7417 |
| 52.6135 |
| 53.0385 |
| 53.8947 |
| 50.7249 |
| 51.2058 |
| 49.8678 |
| 49.1765 |
| 49.3624 |
| 49.9654 |
| 49.7248 |
| 50.1354 |
| 51.8503 |
| 54.4747 |
| 56.0995 |
| 55.9541 |
| 56.5513 |
| 56.0934 |
| 55.5138 |
| 53.5953 |
| 54.7804 |
| 56.5407 |
| 56.8088 |
| 56.3389 |
| 58.2992 |
| 58.8722 |
| 57.3059 |
| 58.0983 |
| 61.1026 |
| 57.4969 |
| 57.5746 |
| 57.8697 |
| 54.1766 |
| 52.2593 |
| 51.0629 |
| 50.9390 |
| 50.3756 |
| 50.5891 |
| 51.0725 |
| 50.8472 |
| 50.0367 |
| 50.4162 |
| 51.5586 |
| 51.3587 |
| 51.8083 |
| 52.1041 |
| 50.8408 |
| 50.3690 |
| 49.1552 |
| 48.3348 |
| 49.2733 |
| 50.1757 |
| 50.2253 |
| 49.0484 |
| 47.9545 |
| 47.9487 |
| 47.0659 |
| 46.7241 |
| 47.6505 |
| 49.0145 |
| 46.7988 |
| 46.6361 |
| 47.5875 |
| 47.5270 |
| 48.0051 |
| 48.2957 |
| 48.8444 |
| 49.4533 |
| 49.4347 |
| 48.6664 |
| 50.7603 |
| 49.6607 |
| 48.3923 |
| 49.3204 |
| 50.4088 |
| 52.1766 |
| 51.7388 |
| 51.6873 |
| 53.3615 |
| 53.9686 |
| 55.0365 |
| 52.7026 |
| 53.5570 |
| 56.3200 |
| 55.1394 |
| 58.3785 |
| 61.0414 |
| 62.8087 |
| 59.0865 |
| 59.0530 |
| 63.0639 |
| 61.0966 |
| 62.1766 |
| 67.8035 |
| 68.0554 |
| 65.6457 |
| 67.6607 |
| 63.4579 |
| 66.7707 |
| 62.9177 |
| 61.7497 |
| 60.6992 |
| 56.7825 |
| 54.4210 |
| 55.5705 |
| 57.5483 |
| 59.0869 |
| 61.5463 |
| 61.4870 |
| 63.8533 |
| 62.6193 |
| 59.8491 |
| 66.0106 |
| 62.4559 |
| 57.8574 |
| 57.8809 |
| 54.2868 |
| 52.8726 |
| 55.4157 |
| 55.9660 |
| 53.7536 |
| 52.4465 |
| 53.0804 |
| 52.0451 |
| 49.5191 |
| 48.6345 |
| 47.8169 |
| 48.0523 |
| 49.2354 |
| 49.5239 |
| 50.8671 |
| 52.7339 |
| 51.2574 |
| 50.1506 |
| 49.4632 |
| 50.2884 |
| 50.9824 |
| 51.4019 |
| 50.8536 |
| 50.0599 |
| 50.6311 |
| 51.1465 |
| 52.0514 |
| 52.8322 |
| 52.5433 |
| 54.7109 |
| 54.9355 |
| 56.0941 |
| 56.9816 |
| 57.4037 |
| 54.8973 |
| 55.5720 |
| 56.3614 |
| 54.3205 |
| 55.2837 |
| 54.8436 |
| 56.1925 |
| 56.0367 |
| 54.4819 |
| 54.9530 |
| 55.0443 |
| 55.5049 |
| 55.8037 |
| 55.7448 |
| 55.1094 |
| 56.2566 |
| 55.7629 |
| 56.1861 |
| 56.0636 |
| 56.4644 |
| 58.7510 |
| 59.2018 |
| 59.0800 |
| 59.1911 |
| 60.9368 |
| 58.7398 |
| 57.9535 |
| 59.1184 |
| 57.0038 |
| 57.3941 |
| 58.1297 |
| 58.4500 |
| 59.5857 |
| 60.8268 |
| 61.7234 |
| 60.4086 |
| 60.2651 |
| 60.1214 |
| 59.3124 |
| 58.7861 |
| 58.8014 |
| 58.4635 |
| 58.6327 |
| 59.3383 |
| 59.7144 |
| 59.8518 |
| 59.6216 |
| 61.0662 |
| 62.4833 |
| 61.8547 |
| 61.7192 |
| 63.2713 |
| 63.3186 |
| 64.0101 |
| 63.0140 |
| 63.4377 |
| 62.9985 |
| 62.8944 |
| 63.1410 |
| 63.1381 |
| 63.1377 |
| 62.8168 |
| 64.1095 |
| 65.6465 |
| 65.9059 |
| 66.2764 |
| 66.7921 |
| 67.9202 |
| 68.3572 |
| 69.4558 |
| 69.7304 |
| 69.3707 |
| 68.8821 |
| 69.7030 |
| 69.7705 |
| 69.8155 |
| 70.3233 |
| 69.9950 |
| 68.5271 |
| 69.2683 |
| 70.7777 |
| 72.5300 |
| 71.2613 |
| 71.4337 |
| 72.3092 |
| 71.1192 |
| 69.1415 |
| 66.1354 |
| 66.3615 |
| 67.5667 |
| 68.6494 |
| 66.9340 |
| 68.8457 |
| 69.3845 |
| 71.3064 |
| 71.6071 |
| 70.6238 |
| 71.4881 |
| 69.9622 |
| 71.1946 |
| 68.9951 |
| 69.2940 |
| 68.7816 |
| 68.9023 |
| 68.2399 |
| 67.9772 |
| 66.5450 |
| 67.5784 |
| 67.4119 |
| 70.2234 |
| 70.1080 |
| 69.6100 |
| 71.0143 |
| 71.5115 |
| 71.6004 |
| 72.7999 |
| 71.7993 |
| 70.8393 |
| 69.3080 |
| 71.2005 |
| 70.5937 |
| 70.8563 |
| 72.0731 |
| 70.5725 |
| 69.5843 |
| 68.0100 |
| 66.9565 |
| 68.8494 |
| 68.7365 |
| 68.5089 |
| 68.9050 |
| 70.0556 |
| 70.7855 |
| 71.2795 |
| 71.7177 |
| 72.0341 |
| 70.6531 |
| 70.3428 |
| 71.5249 |
| 70.2449 |
| 70.3051 |
| 69.6192 |
| 69.2922 |
| 66.8386 |
| 67.5362 |
| 66.3341 |
| 65.9559 |
| 65.3981 |
| 65.7482 |
| 65.6335 |
| 64.1487 |
| 62.9874 |
| 62.6476 |
| 62.4083 |
| 64.1073 |
| 64.8241 |
| 65.0708 |
| 64.2276 |
| 63.8794 |
| 63.7518 |
| 63.7721 |
| 61.2898 |
| 61.3201 |
| 61.6955 |
| 62.9985 |
| 61.6311 |
| 63.3895 |
| 64.2336 |
| 63.7332 |
| 64.1814 |
| 65.0695 |
| 65.4726 |
| 67.1139 |
| 66.8594 |
| 67.1814 |
| 66.9200 |
| 68.1276 |
| 67.8644 |
| 68.3220 |
| 68.8901 |
| 68.1212 |
| 66.7508 |
| 66.0950 |
| 69.5311 |
| 69.1632 |
| 68.3890 |
| 68.9491 |
| 69.3283 |
| 70.3844 |
| 70.7520 |
| 71.1038 |
| 69.2258 |
| 69.6270 |
| 71.2979 |
| 73.4125 |
| 74.0178 |
| 74.2234 |
| 73.5413 |
| 73.8159 |
| 72.0366 |
| 71.6252 |
| 71.7499 |