ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AON /TRY ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 นิวกวานซาแองโกลา = 0.04336 ลีราตุรกี
ขั้นต่ำใน
1 นิวกวานซาแองโกลา = 0.01067 ลีราตุรกี
Date | AON/TRY |
---|---|
0.04305 | |
0.04255 | |
0.04276 | |
0.04258 | |
0.04262 | |
0.04242 | |
0.04208 | |
0.04169 | |
0.04170 | |
0.04134 | |
0.04118 | |
0.04040 | |
0.03970 | |
0.03916 | |
0.03861 | |
0.03991 | |
0.03954 | |
0.03889 | |
0.03910 | |
0.03844 | |
0.03826 | |
0.03735 | |
0.03666 | |
0.03653 | |
0.03244 | |
0.03145 | |
0.03012 | |
0.02785 | |
0.02689 | |
0.02573 | |
0.02604 | |
0.02523 | |
0.02548 | |
0.02513 | |
0.02518 | |
0.02371 | |
0.02063 | |
0.02377 | |
0.02473 | |
0.02444 | |
0.02184 | |
0.01948 | |
0.01675 | |
0.01625 | |
0.01601 | |
0.01607 | |
0.01565 | |
0.01501 | |
0.01477 | |
0.01467 | |
0.01407 | |
0.01349 | |
0.01310 | |
0.01319 | |
0.01326 | |
0.01326 | |
0.01353 | |
0.01307 | |
0.01338 | |
0.01333 | |
0.01343 | |
0.01343 | |
0.01341 | |
0.01368 | |
0.01318 | |
0.01343 | |
0.01326 | |
0.01292 | |
0.01271 | |
0.01263 | |
0.01263 | |
0.01265 | |
0.01246 | |
0.01300 | |
0.01296 | |
0.01319 | |
0.01270 | |
0.01242 | |
0.01145 | |
0.01078 | |
0.01067 | |
0.01083 | |
0.01095 | |
0.01131 | |
0.01139 | |
0.01140 | |
0.01132 | |
0.01136 | |
0.01172 | |
0.01189 | |
0.01190 | |
0.01190 | |
0.01202 | |
0.01159 | |
0.01215 | |
0.01269 | |
0.01231 | |
0.01217 | |
0.01224 | |
0.01232 | |
0.01245 | |
0.01235 | |
0.01230 | |
0.01198 | |
0.01234 | |
0.01249 | |
0.01254 | |
0.01254 | |
0.01211 | |
0.01227 | |
0.01206 | |
0.01196 | |
0.01173 | |
0.01183 | |
0.01141 | |
0.01144 | |
0.01157 | |
0.01174 | |
0.01177 | |
0.01239 | |
0.01277 | |
0.01262 | |
0.01231 | |
0.01227 | |
0.01210 | |
0.01250 | |
0.01224 | |
0.01259 | |
0.01297 | |
0.01248 | |
0.01255 | |
0.01241 | |
0.01222 | |
0.01208 | |
0.01209 | |
0.01197 | |
0.01210 | |
0.01213 | |
0.01239 | |
0.01233 | |
0.01263 | |
0.01245 | |
0.01219 | |
0.01173 | |
0.01208 | |
0.01241 | |
0.01252 | |
0.01152 | |
0.01169 | |
0.01304 | |
0.01484 | |
0.01529 | |
0.01517 | |
0.01557 | |
0.01565 | |
0.01570 | |
0.01604 | |
0.01605 | |
0.01558 | |
0.01551 | |
0.01598 | |
0.01618 | |
0.01634 | |
0.01650 | |
0.01667 | |
0.01654 | |
0.01707 | |
0.01731 | |
0.01723 | |
0.01773 | |
0.01845 | |
0.01846 | |
0.01871 | |
0.01874 | |
0.01864 | |
0.01828 | |
0.01825 | |
0.01789 | |
0.01729 | |
0.01752 | |
0.01732 | |
0.01730 | |
0.01719 | |
0.01693 | |
0.01685 | |
0.01684 | |
0.01672 | |
0.01713 | |
0.01718 | |
0.01762 | |
0.01743 | |
0.01722 | |
0.01711 | |
0.01743 | |
0.01714 | |
0.01693 | |
0.01687 | |
0.01716 | |
0.01759 | |
0.01732 | |
0.01812 | |
0.01864 | |
0.01916 | |
0.02034 | |
0.02013 | |
0.02119 | |
0.02216 | |
0.02290 | |
0.02475 | |
0.02311 | |
0.02289 | |
0.02639 | |
0.02029 | |
0.01919 | |
0.01864 | |
0.01902 | |
0.01887 | |
0.01859 | |
0.01911 | |
0.01948 | |
0.01888 | |
0.01918 | |
0.01940 | |
0.01964 | |
0.01883 | |
0.01857 | |
0.01883 | |
0.01901 | |
0.01902 | |
0.01893 | |
0.01854 | |
0.01861 | |
0.01836 | |
0.01793 | |
0.01775 | |
0.01797 | |
0.01812 | |
0.01818 | |
0.01860 | |
0.01866 | |
0.02090 | |
0.02256 | |
0.02289 | |
0.02299 | |
0.02306 | |
0.02308 | |
0.02336 | |
0.02344 | |
0.02360 | |
0.02335 | |
0.02241 | |
0.02197 | |
0.02234 | |
0.02147 | |
0.02133 | |
0.02105 | |
0.02051 | |
0.02067 | |
0.02090 | |
0.02116 | |
0.02119 | |
0.02127 | |
0.02136 | |
0.02141 | |
0.02128 | |
0.02176 | |
0.02144 | |
0.02109 | |
0.02113 | |
0.02123 | |
0.02127 | |
0.02148 | |
0.02161 | |
0.02140 | |
0.02158 | |
0.02138 | |
0.02157 | |
0.02233 | |
0.02252 | |
0.02200 | |
0.02171 | |
0.02179 | |
0.02252 | |
0.02237 | |
0.02177 | |
0.02186 | |
0.02206 | |
0.02228 | |
0.02294 | |
0.02275 | |
0.02300 | |
0.02254 | |
0.02135 | |
0.02121 | |
0.02128 | |
0.02100 | |
0.02135 | |
0.02065 | |
0.02026 | |
0.01976 | |
0.01906 | |
0.01871 | |
0.01856 | |
0.01869 | |
0.01849 | |
0.01817 | |
0.01796 | |
0.01799 | |
0.01793 | |
0.01777 | |
0.01783 | |
0.01777 | |
0.01775 | |
0.01799 | |
0.01804 | |
0.01834 | |
0.01806 | |
0.01750 | |
0.01749 | |
0.01751 | |
0.01756 | |
0.01777 | |
0.01778 | |
0.01798 | |
0.01787 | |
0.01764 | |
0.01691 | |
0.01713 | |
0.01751 | |
0.01750 | |
0.01758 | |
0.01804 | |
0.01798 | |
0.01815 | |
0.01835 | |
0.01856 | |
0.01870 | |
0.01881 | |
0.01872 | |
0.01900 | |
0.01933 | |
0.01955 | |
0.02227 | |
0.02157 | |
0.02158 | |
0.02138 | |
0.02191 | |
0.02148 | |
0.02157 | |
0.02097 | |
0.02123 |