História das diárias AON /TRY desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo kwanza angolano (AON) = 0.04336 Lira turca
o mínimo em
1 Novo kwanza angolano (AON) = 0.01067 Lira turca
história preço de TRY / AON
Date | AON/TRY |
| 0.04305 |
| 0.04255 |
| 0.04276 |
| 0.04258 |
| 0.04262 |
| 0.04242 |
| 0.04208 |
| 0.04169 |
| 0.04170 |
| 0.04134 |
| 0.04118 |
| 0.04040 |
| 0.03970 |
| 0.03916 |
| 0.03861 |
| 0.03991 |
| 0.03954 |
| 0.03889 |
| 0.03910 |
| 0.03844 |
| 0.03826 |
| 0.03735 |
| 0.03666 |
| 0.03653 |
| 0.03244 |
| 0.03145 |
| 0.03012 |
| 0.02785 |
| 0.02689 |
| 0.02573 |
| 0.02604 |
| 0.02523 |
| 0.02548 |
| 0.02513 |
| 0.02518 |
| 0.02371 |
| 0.02063 |
| 0.02377 |
| 0.02473 |
| 0.02444 |
| 0.02184 |
| 0.01948 |
| 0.01675 |
| 0.01625 |
| 0.01601 |
| 0.01607 |
| 0.01565 |
| 0.01501 |
| 0.01477 |
| 0.01467 |
| 0.01407 |
| 0.01349 |
| 0.01310 |
| 0.01319 |
| 0.01326 |
| 0.01326 |
| 0.01353 |
| 0.01307 |
| 0.01338 |
| 0.01333 |
| 0.01343 |
| 0.01343 |
| 0.01341 |
| 0.01368 |
| 0.01318 |
| 0.01343 |
| 0.01326 |
| 0.01292 |
| 0.01271 |
| 0.01263 |
| 0.01263 |
| 0.01265 |
| 0.01246 |
| 0.01300 |
| 0.01296 |
| 0.01319 |
| 0.01270 |
| 0.01242 |
| 0.01145 |
| 0.01078 |
| 0.01067 |
| 0.01083 |
| 0.01095 |
| 0.01131 |
| 0.01139 |
| 0.01140 |
| 0.01132 |
| 0.01136 |
| 0.01172 |
| 0.01189 |
| 0.01190 |
| 0.01190 |
| 0.01202 |
| 0.01159 |
| 0.01215 |
| 0.01269 |
| 0.01231 |
| 0.01217 |
| 0.01224 |
| 0.01232 |
| 0.01245 |
| 0.01235 |
| 0.01230 |
| 0.01198 |
| 0.01234 |
| 0.01249 |
| 0.01254 |
| 0.01254 |
| 0.01211 |
| 0.01227 |
| 0.01206 |
| 0.01196 |
| 0.01173 |
| 0.01183 |
| 0.01141 |
| 0.01144 |
| 0.01157 |
| 0.01174 |
| 0.01177 |
| 0.01239 |
| 0.01277 |
| 0.01262 |
| 0.01231 |
| 0.01227 |
| 0.01210 |
| 0.01250 |
| 0.01224 |
| 0.01259 |
| 0.01297 |
| 0.01248 |
| 0.01255 |
| 0.01241 |
| 0.01222 |
| 0.01208 |
| 0.01209 |
| 0.01197 |
| 0.01210 |
| 0.01213 |
| 0.01239 |
| 0.01233 |
| 0.01263 |
| 0.01245 |
| 0.01219 |
| 0.01173 |
| 0.01208 |
| 0.01241 |
| 0.01252 |
| 0.01152 |
| 0.01169 |
| 0.01304 |
| 0.01484 |
| 0.01529 |
| 0.01517 |
| 0.01557 |
| 0.01565 |
| 0.01570 |
| 0.01604 |
| 0.01605 |
| 0.01558 |
| 0.01551 |
| 0.01598 |
| 0.01618 |
| 0.01634 |
| 0.01650 |
| 0.01667 |
| 0.01654 |
| 0.01707 |
| 0.01731 |
| 0.01723 |
| 0.01773 |
| 0.01845 |
| 0.01846 |
| 0.01871 |
| 0.01874 |
| 0.01864 |
| 0.01828 |
| 0.01825 |
| 0.01789 |
| 0.01729 |
| 0.01752 |
| 0.01732 |
| 0.01730 |
| 0.01719 |
| 0.01693 |
| 0.01685 |
| 0.01684 |
| 0.01672 |
| 0.01713 |
| 0.01718 |
| 0.01762 |
| 0.01743 |
| 0.01722 |
| 0.01711 |
| 0.01743 |
| 0.01714 |
| 0.01693 |
| 0.01687 |
| 0.01716 |
| 0.01759 |
| 0.01732 |
| 0.01812 |
| 0.01864 |
| 0.01916 |
| 0.02034 |
| 0.02013 |
| 0.02119 |
| 0.02216 |
| 0.02290 |
| 0.02475 |
| 0.02311 |
| 0.02289 |
| 0.02639 |
| 0.02029 |
| 0.01919 |
| 0.01864 |
| 0.01902 |
| 0.01887 |
| 0.01859 |
| 0.01911 |
| 0.01948 |
| 0.01888 |
| 0.01918 |
| 0.01940 |
| 0.01964 |
| 0.01883 |
| 0.01857 |
| 0.01883 |
| 0.01901 |
| 0.01902 |
| 0.01893 |
| 0.01854 |
| 0.01861 |
| 0.01836 |
| 0.01793 |
| 0.01775 |
| 0.01797 |
| 0.01812 |
| 0.01818 |
| 0.01860 |
| 0.01866 |
| 0.02090 |
| 0.02256 |
| 0.02289 |
| 0.02299 |
| 0.02306 |
| 0.02308 |
| 0.02336 |
| 0.02344 |
| 0.02360 |
| 0.02335 |
| 0.02241 |
| 0.02197 |
| 0.02234 |
| 0.02147 |
| 0.02133 |
| 0.02105 |
| 0.02051 |
| 0.02067 |
| 0.02090 |
| 0.02116 |
| 0.02119 |
| 0.02127 |
| 0.02136 |
| 0.02141 |
| 0.02128 |
| 0.02176 |
| 0.02144 |
| 0.02109 |
| 0.02113 |
| 0.02123 |
| 0.02127 |
| 0.02148 |
| 0.02161 |
| 0.02140 |
| 0.02158 |
| 0.02138 |
| 0.02157 |
| 0.02233 |
| 0.02252 |
| 0.02200 |
| 0.02171 |
| 0.02179 |
| 0.02252 |
| 0.02237 |
| 0.02177 |
| 0.02186 |
| 0.02206 |
| 0.02228 |
| 0.02294 |
| 0.02275 |
| 0.02300 |
| 0.02254 |
| 0.02135 |
| 0.02121 |
| 0.02128 |
| 0.02100 |
| 0.02135 |
| 0.02065 |
| 0.02026 |
| 0.01976 |
| 0.01906 |
| 0.01871 |
| 0.01856 |
| 0.01869 |
| 0.01849 |
| 0.01817 |
| 0.01796 |
| 0.01799 |
| 0.01793 |
| 0.01777 |
| 0.01783 |
| 0.01777 |
| 0.01775 |
| 0.01799 |
| 0.01804 |
| 0.01834 |
| 0.01806 |
| 0.01750 |
| 0.01749 |
| 0.01751 |
| 0.01756 |
| 0.01777 |
| 0.01778 |
| 0.01798 |
| 0.01787 |
| 0.01764 |
| 0.01691 |
| 0.01713 |
| 0.01751 |
| 0.01750 |
| 0.01758 |
| 0.01804 |
| 0.01798 |
| 0.01815 |
| 0.01835 |
| 0.01856 |
| 0.01870 |
| 0.01881 |
| 0.01872 |
| 0.01900 |
| 0.01933 |
| 0.01955 |
| 0.02227 |
| 0.02157 |
| 0.02158 |
| 0.02138 |
| 0.02191 |
| 0.02148 |
| 0.02157 |
| 0.02097 |
| 0.02123 |