ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AON /TND ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 นิวกวานซาแองโกลา = 0.015408 ดีนาร์ตูนิเซีย
ขั้นต่ำใน
1 นิวกวานซาแองโกลา = 0.004070 ดีนาร์ตูนิเซีย
Date | AON/TND |
---|---|
0.007572 | |
0.007570 | |
0.007470 | |
0.007423 | |
0.007519 | |
0.007457 | |
0.007403 | |
0.007314 | |
0.007289 | |
0.007210 | |
0.007181 | |
0.007241 | |
0.007072 | |
0.007185 | |
0.007163 | |
0.007160 | |
0.007062 | |
0.007105 | |
0.007239 | |
0.007317 | |
0.007497 | |
0.007560 | |
0.007544 | |
0.007471 | |
0.006456 | |
0.006260 | |
0.006193 | |
0.005857 | |
0.005676 | |
0.005448 | |
0.005476 | |
0.005512 | |
0.005494 | |
0.005386 | |
0.005258 | |
0.005238 | |
0.005087 | |
0.005075 | |
0.005144 | |
0.005108 | |
0.004933 | |
0.004853 | |
0.004715 | |
0.004749 | |
0.004717 | |
0.004723 | |
0.004722 | |
0.004722 | |
0.004708 | |
0.004669 | |
0.004555 | |
0.004466 | |
0.004406 | |
0.004389 | |
0.004410 | |
0.004357 | |
0.004350 | |
0.004365 | |
0.004366 | |
0.004339 | |
0.004330 | |
0.004297 | |
0.004280 | |
0.004310 | |
0.004278 | |
0.004250 | |
0.004255 | |
0.004195 | |
0.004181 | |
0.004161 | |
0.004195 | |
0.004172 | |
0.004226 | |
0.004372 | |
0.004461 | |
0.004435 | |
0.004438 | |
0.004407 | |
0.004310 | |
0.004183 | |
0.004157 | |
0.004143 | |
0.004110 | |
0.004122 | |
0.004131 | |
0.004115 | |
0.004094 | |
0.004109 | |
0.004119 | |
0.004095 | |
0.004124 | |
0.004155 | |
0.004190 | |
0.004142 | |
0.004111 | |
0.004163 | |
0.004176 | |
0.004253 | |
0.004272 | |
0.004348 | |
0.004428 | |
0.004471 | |
0.004504 | |
0.004404 | |
0.004576 | |
0.004625 | |
0.004751 | |
0.004707 | |
0.004748 | |
0.004934 | |
0.004950 | |
0.004948 | |
0.004862 | |
0.004944 | |
0.004745 | |
0.004779 | |
0.004869 | |
0.004933 | |
0.005006 | |
0.005212 | |
0.005255 | |
0.005161 | |
0.005101 | |
0.005128 | |
0.005177 | |
0.005394 | |
0.005333 | |
0.005592 | |
0.005762 | |
0.005671 | |
0.005729 | |
0.005811 | |
0.005784 | |
0.005722 | |
0.005695 | |
0.005706 | |
0.005775 | |
0.005815 | |
0.005775 | |
0.005806 | |
0.006020 | |
0.006066 | |
0.005981 | |
0.005802 | |
0.005985 | |
0.006153 | |
0.006181 | |
0.005692 | |
0.005788 | |
0.006284 | |
0.007097 | |
0.007442 | |
0.007685 | |
0.007788 | |
0.007825 | |
0.007825 | |
0.007948 | |
0.007885 | |
0.007909 | |
0.007931 | |
0.008166 | |
0.008272 | |
0.008250 | |
0.008291 | |
0.008398 | |
0.008412 | |
0.008506 | |
0.008724 | |
0.008770 | |
0.009074 | |
0.009127 | |
0.009205 | |
0.009177 | |
0.009267 | |
0.009462 | |
0.009422 | |
0.009450 | |
0.009493 | |
0.009484 | |
0.009490 | |
0.009552 | |
0.009681 | |
0.009702 | |
0.009739 | |
0.009493 | |
0.009540 | |
0.009519 | |
0.009516 | |
0.009570 | |
0.009537 | |
0.009582 | |
0.009622 | |
0.009496 | |
0.009534 | |
0.009575 | |
0.009422 | |
0.009386 | |
0.009381 | |
0.009396 | |
0.009408 | |
0.009351 | |
0.009404 | |
0.009476 | |
0.009407 | |
0.009529 | |
0.009548 | |
0.009765 | |
0.009876 | |
0.010380 | |
0.010277 | |
0.010340 | |
0.010496 | |
0.010573 | |
0.010581 | |
0.010392 | |
0.010298 | |
0.010477 | |
0.010556 | |
0.010588 | |
0.010717 | |
0.010713 | |
0.010756 | |
0.010828 | |
0.010824 | |
0.010866 | |
0.010994 | |
0.011337 | |
0.011201 | |
0.011099 | |
0.011211 | |
0.011165 | |
0.011135 | |
0.011137 | |
0.011152 | |
0.011332 | |
0.011491 | |
0.011516 | |
0.011459 | |
0.011717 | |
0.012039 | |
0.013539 | |
0.015140 | |
0.014822 | |
0.014975 | |
0.014978 | |
0.015174 | |
0.014986 | |
0.014985 | |
0.015096 | |
0.015230 | |
0.015002 | |
0.014902 | |
0.014948 | |
0.014966 | |
0.014796 | |
0.014739 | |
0.014739 | |
0.014740 | |
0.014668 | |
0.014520 | |
0.014455 | |
0.014441 | |
0.014438 | |
0.014741 | |
0.014749 | |
0.014713 | |
0.014707 | |
0.014982 | |
0.014788 | |
0.014902 | |
0.014761 | |
0.014620 | |
0.014739 | |
0.014465 | |
0.014473 | |
0.014500 | |
0.015057 | |
0.013984 | |
0.013850 | |
0.014044 | |
0.013736 | |
0.013782 | |
0.013839 | |
0.013816 | |
0.013801 | |
0.013771 | |
0.013739 | |
0.013766 | |
0.014039 | |
0.013922 | |
0.014027 | |
0.014133 | |
0.013932 | |
0.013955 | |
0.013948 | |
0.013917 | |
0.013888 | |
0.013949 | |
0.013789 | |
0.013758 | |
0.013455 | |
0.013612 | |
0.013612 | |
0.013528 | |
0.013306 | |
0.013234 | |
0.013236 | |
0.013341 | |
0.013293 | |
0.013302 | |
0.013332 | |
0.013207 | |
0.013292 | |
0.013386 | |
0.013333 | |
0.013536 | |
0.013381 | |
0.013339 | |
0.013212 | |
0.012996 | |
0.012952 | |
0.012939 | |
0.012595 | |
0.012516 | |
0.012265 | |
0.012098 | |
0.012130 | |
0.012158 | |
0.012358 | |
0.012409 | |
0.012505 | |
0.012698 | |
0.012595 | |
0.012778 | |
0.012868 | |
0.012794 | |
0.012756 | |
0.012840 | |
0.012932 | |
0.013082 | |
0.013164 | |
0.013079 | |
0.015143 | |
0.015011 | |
0.014961 | |
0.014878 | |
0.014900 | |
0.015025 | |
0.015231 | |
0.015104 | |
0.014978 |