Storia delle tariffe giornaliere AON /TND dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 nuovo kwanza angolano = 0.015408 dinaro tunisino
il minimo sul
1 nuovo kwanza angolano = 0.004070 dinaro tunisino
Storico dei prezzi di TND / AON
Date | AON/TND |
| 0.007572 |
| 0.007570 |
| 0.007470 |
| 0.007423 |
| 0.007519 |
| 0.007457 |
| 0.007403 |
| 0.007314 |
| 0.007289 |
| 0.007210 |
| 0.007181 |
| 0.007241 |
| 0.007072 |
| 0.007185 |
| 0.007163 |
| 0.007160 |
| 0.007062 |
| 0.007105 |
| 0.007239 |
| 0.007317 |
| 0.007497 |
| 0.007560 |
| 0.007544 |
| 0.007471 |
| 0.006456 |
| 0.006260 |
| 0.006193 |
| 0.005857 |
| 0.005676 |
| 0.005448 |
| 0.005476 |
| 0.005512 |
| 0.005494 |
| 0.005386 |
| 0.005258 |
| 0.005238 |
| 0.005087 |
| 0.005075 |
| 0.005144 |
| 0.005108 |
| 0.004933 |
| 0.004853 |
| 0.004715 |
| 0.004749 |
| 0.004717 |
| 0.004723 |
| 0.004722 |
| 0.004722 |
| 0.004708 |
| 0.004669 |
| 0.004555 |
| 0.004466 |
| 0.004406 |
| 0.004389 |
| 0.004410 |
| 0.004357 |
| 0.004350 |
| 0.004365 |
| 0.004366 |
| 0.004339 |
| 0.004330 |
| 0.004297 |
| 0.004280 |
| 0.004310 |
| 0.004278 |
| 0.004250 |
| 0.004255 |
| 0.004195 |
| 0.004181 |
| 0.004161 |
| 0.004195 |
| 0.004172 |
| 0.004226 |
| 0.004372 |
| 0.004461 |
| 0.004435 |
| 0.004438 |
| 0.004407 |
| 0.004310 |
| 0.004183 |
| 0.004157 |
| 0.004143 |
| 0.004110 |
| 0.004122 |
| 0.004131 |
| 0.004115 |
| 0.004094 |
| 0.004109 |
| 0.004119 |
| 0.004095 |
| 0.004124 |
| 0.004155 |
| 0.004190 |
| 0.004142 |
| 0.004111 |
| 0.004163 |
| 0.004176 |
| 0.004253 |
| 0.004272 |
| 0.004348 |
| 0.004428 |
| 0.004471 |
| 0.004504 |
| 0.004404 |
| 0.004576 |
| 0.004625 |
| 0.004751 |
| 0.004707 |
| 0.004748 |
| 0.004934 |
| 0.004950 |
| 0.004948 |
| 0.004862 |
| 0.004944 |
| 0.004745 |
| 0.004779 |
| 0.004869 |
| 0.004933 |
| 0.005006 |
| 0.005212 |
| 0.005255 |
| 0.005161 |
| 0.005101 |
| 0.005128 |
| 0.005177 |
| 0.005394 |
| 0.005333 |
| 0.005592 |
| 0.005762 |
| 0.005671 |
| 0.005729 |
| 0.005811 |
| 0.005784 |
| 0.005722 |
| 0.005695 |
| 0.005706 |
| 0.005775 |
| 0.005815 |
| 0.005775 |
| 0.005806 |
| 0.006020 |
| 0.006066 |
| 0.005981 |
| 0.005802 |
| 0.005985 |
| 0.006153 |
| 0.006181 |
| 0.005692 |
| 0.005788 |
| 0.006284 |
| 0.007097 |
| 0.007442 |
| 0.007685 |
| 0.007788 |
| 0.007825 |
| 0.007825 |
| 0.007948 |
| 0.007885 |
| 0.007909 |
| 0.007931 |
| 0.008166 |
| 0.008272 |
| 0.008250 |
| 0.008291 |
| 0.008398 |
| 0.008412 |
| 0.008506 |
| 0.008724 |
| 0.008770 |
| 0.009074 |
| 0.009127 |
| 0.009205 |
| 0.009177 |
| 0.009267 |
| 0.009462 |
| 0.009422 |
| 0.009450 |
| 0.009493 |
| 0.009484 |
| 0.009490 |
| 0.009552 |
| 0.009681 |
| 0.009702 |
| 0.009739 |
| 0.009493 |
| 0.009540 |
| 0.009519 |
| 0.009516 |
| 0.009570 |
| 0.009537 |
| 0.009582 |
| 0.009622 |
| 0.009496 |
| 0.009534 |
| 0.009575 |
| 0.009422 |
| 0.009386 |
| 0.009381 |
| 0.009396 |
| 0.009408 |
| 0.009351 |
| 0.009404 |
| 0.009476 |
| 0.009407 |
| 0.009529 |
| 0.009548 |
| 0.009765 |
| 0.009876 |
| 0.010380 |
| 0.010277 |
| 0.010340 |
| 0.010496 |
| 0.010573 |
| 0.010581 |
| 0.010392 |
| 0.010298 |
| 0.010477 |
| 0.010556 |
| 0.010588 |
| 0.010717 |
| 0.010713 |
| 0.010756 |
| 0.010828 |
| 0.010824 |
| 0.010866 |
| 0.010994 |
| 0.011337 |
| 0.011201 |
| 0.011099 |
| 0.011211 |
| 0.011165 |
| 0.011135 |
| 0.011137 |
| 0.011152 |
| 0.011332 |
| 0.011491 |
| 0.011516 |
| 0.011459 |
| 0.011717 |
| 0.012039 |
| 0.013539 |
| 0.015140 |
| 0.014822 |
| 0.014975 |
| 0.014978 |
| 0.015174 |
| 0.014986 |
| 0.014985 |
| 0.015096 |
| 0.015230 |
| 0.015002 |
| 0.014902 |
| 0.014948 |
| 0.014966 |
| 0.014796 |
| 0.014739 |
| 0.014739 |
| 0.014740 |
| 0.014668 |
| 0.014520 |
| 0.014455 |
| 0.014441 |
| 0.014438 |
| 0.014741 |
| 0.014749 |
| 0.014713 |
| 0.014707 |
| 0.014982 |
| 0.014788 |
| 0.014902 |
| 0.014761 |
| 0.014620 |
| 0.014739 |
| 0.014465 |
| 0.014473 |
| 0.014500 |
| 0.015057 |
| 0.013984 |
| 0.013850 |
| 0.014044 |
| 0.013736 |
| 0.013782 |
| 0.013839 |
| 0.013816 |
| 0.013801 |
| 0.013771 |
| 0.013739 |
| 0.013766 |
| 0.014039 |
| 0.013922 |
| 0.014027 |
| 0.014133 |
| 0.013932 |
| 0.013955 |
| 0.013948 |
| 0.013917 |
| 0.013888 |
| 0.013949 |
| 0.013789 |
| 0.013758 |
| 0.013455 |
| 0.013612 |
| 0.013612 |
| 0.013528 |
| 0.013306 |
| 0.013234 |
| 0.013236 |
| 0.013341 |
| 0.013293 |
| 0.013302 |
| 0.013332 |
| 0.013207 |
| 0.013292 |
| 0.013386 |
| 0.013333 |
| 0.013536 |
| 0.013381 |
| 0.013339 |
| 0.013212 |
| 0.012996 |
| 0.012952 |
| 0.012939 |
| 0.012595 |
| 0.012516 |
| 0.012265 |
| 0.012098 |
| 0.012130 |
| 0.012158 |
| 0.012358 |
| 0.012409 |
| 0.012505 |
| 0.012698 |
| 0.012595 |
| 0.012778 |
| 0.012868 |
| 0.012794 |
| 0.012756 |
| 0.012840 |
| 0.012932 |
| 0.013082 |
| 0.013164 |
| 0.013079 |
| 0.015143 |
| 0.015011 |
| 0.014961 |
| 0.014878 |
| 0.014900 |
| 0.015025 |
| 0.015231 |
| 0.015104 |
| 0.014978 |