ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AON /GNF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 นิวกวานซาแองโกลา = 58.4204 ฟรังก์กินี
ขั้นต่ำใน
1 นิวกวานซาแองโกลา = 14.6492 ฟรังก์กินี
Date | AON/GNF |
---|---|
20.3887 | |
20.0222 | |
20.2961 | |
20.2075 | |
20.3159 | |
20.2040 | |
20.1639 | |
20.0481 | |
20.2295 | |
20.0762 | |
19.9841 | |
20.0701 | |
19.9142 | |
20.2401 | |
20.3710 | |
20.0422 | |
20.2661 | |
20.7177 | |
21.0890 | |
21.3175 | |
21.4971 | |
21.8517 | |
21.7926 | |
21.9088 | |
19.5178 | |
18.9980 | |
18.8122 | |
18.0362 | |
17.6619 | |
17.0558 | |
17.4093 | |
17.0752 | |
17.0977 | |
16.9289 | |
16.6223 | |
16.9519 | |
16.6803 | |
16.5945 | |
16.7804 | |
16.7031 | |
16.1937 | |
16.1433 | |
15.8689 | |
16.0576 | |
16.1417 | |
16.1673 | |
16.2338 | |
16.2755 | |
16.2694 | |
16.2566 | |
15.8537 | |
15.6407 | |
15.4723 | |
15.4371 | |
15.4132 | |
15.3076 | |
15.2546 | |
15.2971 | |
15.3168 | |
15.1961 | |
15.2752 | |
15.2182 | |
15.1672 | |
15.3052 | |
15.2926 | |
15.2912 | |
15.2991 | |
15.1690 | |
15.0709 | |
15.0835 | |
15.1430 | |
15.1274 | |
15.3231 | |
15.9314 | |
15.9537 | |
16.0274 | |
16.2691 | |
16.1710 | |
15.9234 | |
15.5412 | |
15.7814 | |
15.6205 | |
15.6457 | |
15.5682 | |
15.6221 | |
15.6228 | |
15.4775 | |
15.2291 | |
15.2658 | |
15.0691 | |
15.0931 | |
14.9461 | |
14.9465 | |
14.6749 | |
14.6501 | |
14.7149 | |
14.8952 | |
15.1273 | |
15.2055 | |
15.5071 | |
15.6101 | |
15.8049 | |
15.8866 | |
15.5437 | |
16.1873 | |
16.3513 | |
16.3524 | |
16.4651 | |
16.7427 | |
17.1693 | |
16.9261 | |
16.7890 | |
16.4616 | |
16.6413 | |
15.9768 | |
16.0366 | |
16.3513 | |
16.4067 | |
16.5106 | |
17.0095 | |
17.1954 | |
17.0339 | |
16.8311 | |
16.8852 | |
16.8860 | |
17.6242 | |
17.6947 | |
18.2031 | |
19.1852 | |
19.2503 | |
19.2724 | |
19.2463 | |
19.1742 | |
19.0652 | |
19.2321 | |
19.1029 | |
19.5087 | |
19.6426 | |
19.7233 | |
19.6895 | |
20.1636 | |
20.0351 | |
19.9031 | |
19.4844 | |
19.9479 | |
20.5207 | |
19.8365 | |
18.4247 | |
18.9203 | |
20.5615 | |
23.2731 | |
24.1704 | |
24.8616 | |
25.1406 | |
25.2354 | |
25.1012 | |
25.3474 | |
25.3950 | |
25.3375 | |
25.6213 | |
26.3148 | |
26.5079 | |
26.5175 | |
26.5595 | |
26.7205 | |
26.9386 | |
27.0235 | |
27.0861 | |
27.2898 | |
27.7537 | |
27.7807 | |
28.0819 | |
28.1475 | |
28.2228 | |
28.7196 | |
28.7839 | |
28.8276 | |
28.8088 | |
28.7325 | |
29.0756 | |
28.9407 | |
29.2398 | |
29.1874 | |
29.3045 | |
29.0129 | |
29.2303 | |
29.3469 | |
29.4228 | |
29.4310 | |
29.5234 | |
29.7804 | |
29.7815 | |
29.5831 | |
29.6223 | |
29.5790 | |
29.3151 | |
29.4237 | |
29.5976 | |
29.1765 | |
29.6336 | |
29.5970 | |
29.8294 | |
30.1065 | |
30.0975 | |
30.7409 | |
31.1846 | |
31.7531 | |
32.2111 | |
33.7236 | |
33.9204 | |
34.0002 | |
34.4358 | |
35.0425 | |
35.6025 | |
35.5261 | |
35.3703 | |
36.2075 | |
36.4369 | |
36.7918 | |
37.3447 | |
37.6411 | |
37.7931 | |
38.2222 | |
38.6325 | |
38.9981 | |
39.2590 | |
41.8279 | |
41.7309 | |
41.9088 | |
41.8073 | |
41.9437 | |
42.2765 | |
41.9031 | |
42.0127 | |
42.2404 | |
43.1525 | |
42.9747 | |
43.2588 | |
44.2121 | |
44.5116 | |
49.5681 | |
54.4789 | |
54.3725 | |
54.3980 | |
54.2189 | |
54.4580 | |
54.3734 | |
54.0107 | |
54.3908 | |
54.3877 | |
54.4166 | |
53.8490 | |
53.8625 | |
54.0533 | |
54.1706 | |
54.0696 | |
54.1128 | |
54.2532 | |
53.5307 | |
53.5470 | |
54.0622 | |
54.1278 | |
54.5754 | |
54.0481 | |
54.1830 | |
54.8805 | |
54.9234 | |
54.7264 | |
54.7971 | |
54.8713 | |
54.7335 | |
54.7564 | |
55.4165 | |
54.3843 | |
55.8198 | |
55.6091 | |
56.0447 | |
54.7537 | |
56.1199 | |
55.7746 | |
56.1142 | |
55.5451 | |
55.3209 | |
56.5444 | |
56.4229 | |
56.2437 | |
55.9135 | |
56.3235 | |
56.5611 | |
55.8267 | |
56.4209 | |
57.1605 | |
56.8251 | |
56.6203 | |
56.3410 | |
55.0764 | |
54.5437 | |
55.3654 | |
54.9966 | |
55.0645 | |
55.1224 | |
55.0034 | |
54.8957 | |
55.0070 | |
54.7731 | |
54.7742 | |
54.8710 | |
54.6785 | |
55.1258 | |
53.9958 | |
54.6057 | |
54.3486 | |
54.5381 | |
54.5061 | |
55.6191 | |
53.9711 | |
54.0748 | |
50.8570 | |
50.8335 | |
44.1532 | |
44.2893 | |
44.6132 | |
44.2733 | |
44.2120 | |
44.6124 | |
45.3006 | |
45.5136 | |
45.4533 | |
46.3537 | |
46.6713 | |
47.2055 | |
47.5818 | |
47.9098 | |
48.0881 | |
48.1103 | |
48.2538 | |
48.4201 | |
49.3289 | |
49.3927 | |
49.5548 | |
49.8956 | |
49.7114 | |
57.0906 | |
57.0080 | |
57.0655 | |
56.5788 | |
56.8678 | |
57.3346 | |
56.3623 | |
56.7956 | |
58.4204 |