Ιστορία των ημερήσιων τιμών AON /GNF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 νέο κουάνζα Ανγκόλας = 58.4204 φράγκο Γουινέας
το ελάχιστο για
1 νέο κουάνζα Ανγκόλας = 14.6492 φράγκο Γουινέας
Ιστορία τιμή των GNF / AON
Date | AON/GNF |
| 20.3887 |
| 20.0222 |
| 20.2961 |
| 20.2075 |
| 20.3159 |
| 20.2040 |
| 20.1639 |
| 20.0481 |
| 20.2295 |
| 20.0762 |
| 19.9841 |
| 20.0701 |
| 19.9142 |
| 20.2401 |
| 20.3710 |
| 20.0422 |
| 20.2661 |
| 20.7177 |
| 21.0890 |
| 21.3175 |
| 21.4971 |
| 21.8517 |
| 21.7926 |
| 21.9088 |
| 19.5178 |
| 18.9980 |
| 18.8122 |
| 18.0362 |
| 17.6619 |
| 17.0558 |
| 17.4093 |
| 17.0752 |
| 17.0977 |
| 16.9289 |
| 16.6223 |
| 16.9519 |
| 16.6803 |
| 16.5945 |
| 16.7804 |
| 16.7031 |
| 16.1937 |
| 16.1433 |
| 15.8689 |
| 16.0576 |
| 16.1417 |
| 16.1673 |
| 16.2338 |
| 16.2755 |
| 16.2694 |
| 16.2566 |
| 15.8537 |
| 15.6407 |
| 15.4723 |
| 15.4371 |
| 15.4132 |
| 15.3076 |
| 15.2546 |
| 15.2971 |
| 15.3168 |
| 15.1961 |
| 15.2752 |
| 15.2182 |
| 15.1672 |
| 15.3052 |
| 15.2926 |
| 15.2912 |
| 15.2991 |
| 15.1690 |
| 15.0709 |
| 15.0835 |
| 15.1430 |
| 15.1274 |
| 15.3231 |
| 15.9314 |
| 15.9537 |
| 16.0274 |
| 16.2691 |
| 16.1710 |
| 15.9234 |
| 15.5412 |
| 15.7814 |
| 15.6205 |
| 15.6457 |
| 15.5682 |
| 15.6221 |
| 15.6228 |
| 15.4775 |
| 15.2291 |
| 15.2658 |
| 15.0691 |
| 15.0931 |
| 14.9461 |
| 14.9465 |
| 14.6749 |
| 14.6501 |
| 14.7149 |
| 14.8952 |
| 15.1273 |
| 15.2055 |
| 15.5071 |
| 15.6101 |
| 15.8049 |
| 15.8866 |
| 15.5437 |
| 16.1873 |
| 16.3513 |
| 16.3524 |
| 16.4651 |
| 16.7427 |
| 17.1693 |
| 16.9261 |
| 16.7890 |
| 16.4616 |
| 16.6413 |
| 15.9768 |
| 16.0366 |
| 16.3513 |
| 16.4067 |
| 16.5106 |
| 17.0095 |
| 17.1954 |
| 17.0339 |
| 16.8311 |
| 16.8852 |
| 16.8860 |
| 17.6242 |
| 17.6947 |
| 18.2031 |
| 19.1852 |
| 19.2503 |
| 19.2724 |
| 19.2463 |
| 19.1742 |
| 19.0652 |
| 19.2321 |
| 19.1029 |
| 19.5087 |
| 19.6426 |
| 19.7233 |
| 19.6895 |
| 20.1636 |
| 20.0351 |
| 19.9031 |
| 19.4844 |
| 19.9479 |
| 20.5207 |
| 19.8365 |
| 18.4247 |
| 18.9203 |
| 20.5615 |
| 23.2731 |
| 24.1704 |
| 24.8616 |
| 25.1406 |
| 25.2354 |
| 25.1012 |
| 25.3474 |
| 25.3950 |
| 25.3375 |
| 25.6213 |
| 26.3148 |
| 26.5079 |
| 26.5175 |
| 26.5595 |
| 26.7205 |
| 26.9386 |
| 27.0235 |
| 27.0861 |
| 27.2898 |
| 27.7537 |
| 27.7807 |
| 28.0819 |
| 28.1475 |
| 28.2228 |
| 28.7196 |
| 28.7839 |
| 28.8276 |
| 28.8088 |
| 28.7325 |
| 29.0756 |
| 28.9407 |
| 29.2398 |
| 29.1874 |
| 29.3045 |
| 29.0129 |
| 29.2303 |
| 29.3469 |
| 29.4228 |
| 29.4310 |
| 29.5234 |
| 29.7804 |
| 29.7815 |
| 29.5831 |
| 29.6223 |
| 29.5790 |
| 29.3151 |
| 29.4237 |
| 29.5976 |
| 29.1765 |
| 29.6336 |
| 29.5970 |
| 29.8294 |
| 30.1065 |
| 30.0975 |
| 30.7409 |
| 31.1846 |
| 31.7531 |
| 32.2111 |
| 33.7236 |
| 33.9204 |
| 34.0002 |
| 34.4358 |
| 35.0425 |
| 35.6025 |
| 35.5261 |
| 35.3703 |
| 36.2075 |
| 36.4369 |
| 36.7918 |
| 37.3447 |
| 37.6411 |
| 37.7931 |
| 38.2222 |
| 38.6325 |
| 38.9981 |
| 39.2590 |
| 41.8279 |
| 41.7309 |
| 41.9088 |
| 41.8073 |
| 41.9437 |
| 42.2765 |
| 41.9031 |
| 42.0127 |
| 42.2404 |
| 43.1525 |
| 42.9747 |
| 43.2588 |
| 44.2121 |
| 44.5116 |
| 49.5681 |
| 54.4789 |
| 54.3725 |
| 54.3980 |
| 54.2189 |
| 54.4580 |
| 54.3734 |
| 54.0107 |
| 54.3908 |
| 54.3877 |
| 54.4166 |
| 53.8490 |
| 53.8625 |
| 54.0533 |
| 54.1706 |
| 54.0696 |
| 54.1128 |
| 54.2532 |
| 53.5307 |
| 53.5470 |
| 54.0622 |
| 54.1278 |
| 54.5754 |
| 54.0481 |
| 54.1830 |
| 54.8805 |
| 54.9234 |
| 54.7264 |
| 54.7971 |
| 54.8713 |
| 54.7335 |
| 54.7564 |
| 55.4165 |
| 54.3843 |
| 55.8198 |
| 55.6091 |
| 56.0447 |
| 54.7537 |
| 56.1199 |
| 55.7746 |
| 56.1142 |
| 55.5451 |
| 55.3209 |
| 56.5444 |
| 56.4229 |
| 56.2437 |
| 55.9135 |
| 56.3235 |
| 56.5611 |
| 55.8267 |
| 56.4209 |
| 57.1605 |
| 56.8251 |
| 56.6203 |
| 56.3410 |
| 55.0764 |
| 54.5437 |
| 55.3654 |
| 54.9966 |
| 55.0645 |
| 55.1224 |
| 55.0034 |
| 54.8957 |
| 55.0070 |
| 54.7731 |
| 54.7742 |
| 54.8710 |
| 54.6785 |
| 55.1258 |
| 53.9958 |
| 54.6057 |
| 54.3486 |
| 54.5381 |
| 54.5061 |
| 55.6191 |
| 53.9711 |
| 54.0748 |
| 50.8570 |
| 50.8335 |
| 44.1532 |
| 44.2893 |
| 44.6132 |
| 44.2733 |
| 44.2120 |
| 44.6124 |
| 45.3006 |
| 45.5136 |
| 45.4533 |
| 46.3537 |
| 46.6713 |
| 47.2055 |
| 47.5818 |
| 47.9098 |
| 48.0881 |
| 48.1103 |
| 48.2538 |
| 48.4201 |
| 49.3289 |
| 49.3927 |
| 49.5548 |
| 49.8956 |
| 49.7114 |
| 57.0906 |
| 57.0080 |
| 57.0655 |
| 56.5788 |
| 56.8678 |
| 57.3346 |
| 56.3623 |
| 56.7956 |
| 58.4204 |