ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /LYD ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เลกแอลเบเนีย = 0.05281 ดีนาร์ลิเบีย
ขั้นต่ำใน
1 เลกแอลเบเนีย = 0.00979 ดีนาร์ลิเบีย
Date | ALL/LYD |
---|---|
0.05215 | |
0.05212 | |
0.05187 | |
0.05137 | |
0.05091 | |
0.05125 | |
0.05076 | |
0.05088 | |
0.05077 | |
0.05065 | |
0.05044 | |
0.05060 | |
0.05028 | |
0.05026 | |
0.04988 | |
0.05025 | |
0.05050 | |
0.05063 | |
0.05031 | |
0.05095 | |
0.05099 | |
0.05060 | |
0.05124 | |
0.05162 | |
0.05154 | |
0.05086 | |
0.04994 | |
0.04994 | |
0.04916 | |
0.04910 | |
0.04871 | |
0.04881 | |
0.04837 | |
0.04889 | |
0.04859 | |
0.04874 | |
0.04812 | |
0.04747 | |
0.04955 | |
0.05050 | |
0.05074 | |
0.05116 | |
0.05193 | |
0.05225 | |
0.05086 | |
0.04953 | |
0.04875 | |
0.04879 | |
0.04892 | |
0.04767 | |
0.04679 | |
0.04679 | |
0.04660 | |
0.04700 | |
0.04707 | |
0.04696 | |
0.04635 | |
0.04532 | |
0.04464 | |
0.04445 | |
0.04442 | |
0.04403 | |
0.04399 | |
0.04430 | |
0.04450 | |
0.04425 | |
0.04362 | |
0.04514 | |
0.04486 | |
0.04486 | |
0.04424 | |
0.04385 | |
0.04352 | |
0.04289 | |
0.04357 | |
0.04292 | |
0.04209 | |
0.04217 | |
0.04225 | |
0.04165 | |
0.04250 | |
0.04156 | |
0.04261 | |
0.04255 | |
0.04184 | |
0.04214 | |
0.04154 | |
0.04230 | |
0.04260 | |
0.04275 | |
0.04279 | |
0.04225 | |
0.04206 | |
0.04243 | |
0.04272 | |
0.04243 | |
0.04161 | |
0.04256 | |
0.04241 | |
0.04263 | |
0.04177 | |
0.04203 | |
0.04179 | |
0.04227 | |
0.04183 | |
0.04111 | |
0.04009 | |
0.04259 | |
0.04292 | |
0.04276 | |
0.04313 | |
0.04270 | |
0.04280 | |
0.04267 | |
0.04270 | |
0.04330 | |
0.04333 | |
0.04302 | |
0.04291 | |
0.04295 | |
0.04318 | |
0.04271 | |
0.04287 | |
0.04298 | |
0.04300 | |
0.04320 | |
0.04343 | |
0.04343 | |
0.04353 | |
0.04365 | |
0.04367 | |
0.04374 | |
0.04393 | |
0.04378 | |
0.04372 | |
0.04383 | |
0.04371 | |
0.04407 | |
0.04365 | |
0.04339 | |
0.04365 | |
0.04380 | |
0.04381 | |
0.04361 | |
0.04405 | |
0.04400 | |
0.04413 | |
0.04423 | |
0.04412 | |
0.04430 | |
0.04372 | |
0.04391 | |
0.04417 | |
0.04373 | |
0.04333 | |
0.04324 | |
0.04351 | |
0.04366 | |
0.04302 | |
0.04326 | |
0.04379 | |
0.04371 | |
0.04361 | |
0.04362 | |
0.04377 | |
0.04352 | |
0.04374 | |
0.01326 | |
0.01325 | |
0.01323 | |
0.01322 | |
0.01316 | |
0.01307 | |
0.01302 | |
0.01307 | |
0.01303 | |
0.01288 | |
0.01297 | |
0.01296 | |
0.01296 | |
0.01306 | |
0.01293 | |
0.01296 | |
0.01310 | |
0.01300 | |
0.01314 | |
0.01309 | |
0.01313 | |
0.01297 | |
0.01312 | |
0.01307 | |
0.01285 | |
0.01276 | |
0.01275 | |
0.01270 | |
0.01268 | |
0.01268 | |
0.01281 | |
0.01262 | |
0.01247 | |
0.01247 | |
0.01234 | |
0.01251 | |
0.01243 | |
0.01234 | |
0.01214 | |
0.01215 | |
0.01197 | |
0.01246 | |
0.01278 | |
0.01291 | |
0.01274 | |
0.01254 | |
0.01250 | |
0.01261 | |
0.01268 | |
0.01263 | |
0.01269 | |
0.01276 | |
0.01283 | |
0.01286 | |
0.01279 | |
0.01276 | |
0.01263 | |
0.01266 | |
0.01261 | |
0.01271 | |
0.01261 | |
0.01270 | |
0.01266 | |
0.01273 | |
0.01261 | |
0.01266 | |
0.01267 | |
0.01277 | |
0.01279 | |
0.01281 | |
0.01267 | |
0.01289 | |
0.01291 | |
0.01299 | |
0.01298 | |
0.01284 | |
0.01286 | |
0.01290 | |
0.01287 | |
0.01290 | |
0.01304 | |
0.01291 | |
0.01297 | |
0.01289 | |
0.01279 | |
0.01270 | |
0.01268 | |
0.01267 | |
0.01263 | |
0.01263 | |
0.01267 | |
0.01251 | |
0.01244 | |
0.01261 | |
0.01261 | |
0.01253 | |
0.01258 | |
0.01264 | |
0.01268 | |
0.01265 | |
0.01269 | |
0.01271 | |
0.01271 | |
0.01267 | |
0.01289 | |
0.01290 | |
0.01295 | |
0.01289 | |
0.01289 | |
0.01278 | |
0.01275 | |
0.01280 | |
0.01264 | |
0.01273 | |
0.01273 | |
0.01271 | |
0.01278 | |
0.01269 | |
0.01270 | |
0.01282 | |
0.01272 | |
0.01269 | |
0.01268 | |
0.01279 | |
0.01272 | |
0.01260 | |
0.01273 | |
0.01280 | |
0.01280 | |
0.01275 | |
0.01277 | |
0.01272 | |
0.01263 | |
0.01250 | |
0.01252 | |
0.01283 | |
0.01257 | |
0.01261 | |
0.01273 | |
0.01266 | |
0.01258 | |
0.01258 | |
0.01273 | |
0.01268 | |
0.01246 | |
0.01257 | |
0.01260 | |
0.01245 | |
0.01242 | |
0.01242 | |
0.01242 | |
0.01234 | |
0.01240 | |
0.01238 | |
0.01228 | |
0.01230 | |
0.01218 | |
0.01227 | |
0.01216 | |
0.01211 | |
0.01210 | |
0.01209 | |
0.01216 | |
0.01201 | |
0.01194 | |
0.01191 | |
0.01201 | |
0.01205 | |
0.01204 | |
0.01205 | |
0.01200 | |
0.01208 | |
0.01218 | |
0.01218 | |
0.01213 | |
0.01228 | |
0.01218 | |
0.01221 | |
0.01219 | |
0.01203 | |
0.01209 | |
0.01200 | |
0.01197 | |
0.01192 | |
0.01186 | |
0.01177 | |
0.01173 | |
0.01170 | |
0.01163 | |
0.01166 | |
0.01180 | |
0.01166 | |
0.01165 | |
0.01163 | |
0.01142 | |
0.01134 | |
0.01144 | |
0.01160 | |
0.01159 | |
0.01150 | |
0.01146 | |
0.01146 | |
0.01144 | |
0.01138 | |
0.01144 | |
0.01142 | |
0.01149 | |
0.01131 | |
0.01148 | |
0.01141 | |
0.01142 | |
0.01135 | |
0.01137 | |
0.01157 | |
0.01143 | |
0.01143 | |
0.01112 | |
0.01152 | |
0.01154 | |
0.01145 | |
0.01148 | |
0.01151 | |
0.01154 | |
0.01159 | |
0.01151 | |
0.01149 | |
0.01146 | |
0.01153 | |
0.01170 | |
0.01163 | |
0.01148 | |
0.01165 | |
0.01151 | |
0.01128 | |
0.01130 | |
0.01129 | |
0.01103 | |
0.01123 | |
0.01119 | |
0.01099 | |
0.01086 | |
0.01104 | |
0.01104 | |
0.01118 | |
0.01100 | |
0.01115 | |
0.01112 | |
0.01107 | |
0.01126 | |
0.01115 | |
0.01123 | |
0.01113 | |
0.01107 | |
0.01099 | |
0.01102 | |
0.01123 | |
0.01100 | |
0.01094 | |
0.01086 | |
0.01092 | |
0.01093 | |
0.01101 | |
0.01113 | |
0.01083 | |
0.01104 | |
0.01098 | |
0.01073 | |
0.01091 | |
0.01076 | |
0.01072 | |
0.01074 | |
0.01076 | |
0.01107 | |
0.01109 | |
0.01075 | |
0.01092 | |
0.01108 | |
0.01113 | |
0.01095 | |
0.01097 | |
0.01122 | |
0.01095 | |
0.01075 | |
0.01075 | |
0.01084 | |
0.01066 | |
0.01086 | |
0.01080 | |
0.01086 | |
0.01102 | |
0.01088 | |
0.01085 | |
0.01066 | |
0.01071 | |
0.01101 | |
0.01083 | |
0.01082 | |
0.01066 | |
0.01057 | |
0.01040 | |
0.01071 | |
0.01061 | |
0.01077 | |
0.01037 | |
0.01058 | |
0.01085 | |
0.01096 | |
0.01101 | |
0.01103 | |
0.01103 | |
0.01071 | |
0.00990 | |
0.01010 | |
0.01023 | |
0.01046 | |
0.01049 | |
0.01061 | |
0.01047 | |
0.01067 | |
0.01073 | |
0.01077 | |
0.01085 | |
0.01101 | |
0.01109 | |
0.01110 | |
0.01106 | |
0.01096 | |
0.01113 | |
0.01123 | |
0.01154 | |
0.01129 | |
0.01154 | |
0.01162 | |
0.01195 | |
0.01196 | |
0.01207 | |
0.01202 | |
0.01205 | |
0.01204 | |
0.01194 | |
0.01200 | |
0.01192 | |
0.01201 | |
0.01203 | |
0.01206 | |
0.01195 | |
0.01210 | |
0.01219 | |
0.01226 | |
0.01229 | |
0.01225 | |
0.01226 | |
0.01221 | |
0.01223 | |
0.01224 | |
0.01231 | |
0.01226 | |
0.01225 | |
0.01221 | |
0.01213 | |
0.01213 | |
0.01211 | |
0.01210 | |
0.01209 | |
0.01207 | |
0.01209 | |
0.01216 | |
0.01209 | |
0.01209 | |
0.01210 | |
0.01199 | |
0.01202 | |
0.01203 | |
0.01202 | |
0.01196 | |
0.01207 | |
0.01203 | |
0.01200 | |
0.01194 | |
0.01193 | |
0.01196 | |
0.01201 | |
0.01204 | |
0.01204 | |
0.01202 | |
0.01204 | |
0.01206 | |
0.01207 | |
0.01204 | |
0.01199 | |
0.01197 | |
0.01186 | |
0.01183 | |
0.01188 | |
0.01192 | |
0.01192 | |
0.01188 | |
0.01180 | |
0.01168 | |
0.01182 | |
0.01188 | |
0.01187 | |
0.01195 | |
0.01193 | |
0.01193 | |
0.01179 | |
0.01188 | |
0.01190 | |
0.01191 | |
0.01192 | |
0.01196 | |
0.01208 | |
0.01209 | |
0.01220 | |
0.01209 | |
0.01200 | |
0.01202 | |
0.01181 | |
0.01191 | |
0.01193 | |
0.01185 | |
0.01167 | |
0.01178 | |
0.01169 | |
0.01157 | |
0.01132 | |
0.01139 | |
0.01152 | |
0.01168 | |
0.01157 | |
0.01161 | |
0.01152 | |
0.01161 | |
0.01197 | |
0.01175 | |
0.01151 | |
0.01147 | |
0.01137 | |
0.01139 | |
0.01144 | |
0.01131 | |
0.01123 | |
0.01132 | |
0.01122 | |
0.01149 | |
0.01146 | |
0.01157 | |
0.01150 | |
0.01143 | |
0.01144 | |
0.01159 | |
0.01162 | |
0.01168 | |
0.01178 | |
0.01177 | |
0.01175 | |
0.01164 | |
0.01195 | |
0.01185 | |
0.01185 | |
0.01183 | |
0.01182 | |
0.01185 | |
0.01185 | |
0.01188 | |
0.01155 | |
0.01182 | |
0.01169 | |
0.01138 | |
0.01162 | |
0.01157 | |
0.01181 | |
0.01176 | |
0.01173 | |
0.01220 | |
0.01162 | |
0.01190 | |
0.01186 | |
0.01183 | |
0.01203 | |
0.01196 | |
0.01206 | |
0.01197 | |
0.01178 | |
0.01184 | |
0.01197 | |
0.01191 | |
0.01225 | |
0.01232 | |
0.01231 | |
0.01237 | |
0.01230 | |
0.01226 | |
0.01242 | |
0.01232 | |
0.01229 | |
0.01240 | |
0.01224 | |
0.01227 | |
0.01213 | |
0.01231 | |
0.01202 | |
0.01216 | |
0.01220 | |
0.01218 | |
0.01224 | |
0.01226 | |
0.01215 | |
0.01237 | |
0.01234 | |
0.01222 | |
0.01224 | |
0.01215 | |
0.01221 | |
0.01214 | |
0.01216 | |
0.01202 | |
0.01202 | |
0.01211 | |
0.01218 | |
0.01205 | |
0.01186 | |
0.01204 | |
0.01196 | |
0.01203 | |
0.01190 | |
0.01180 | |
0.01191 | |
0.01190 | |
0.01168 | |
0.01196 | |
0.01243 | |
0.01275 | |
0.01265 | |
0.01259 | |
0.01230 | |
0.01224 | |
0.01215 | |
0.01204 | |
0.01203 | |
0.01197 | |
0.01189 | |
0.01210 | |
0.01229 | |
0.01228 | |
0.01228 | |
0.01223 | |
0.01198 | |
0.01197 | |
0.01190 | |
0.01184 | |
0.01187 | |
0.01176 | |
0.01188 | |
0.01201 | |
0.01184 | |
0.01238 | |
0.01237 | |
0.01231 | |
0.01237 | |
0.01236 | |
0.01239 | |
0.01232 | |
0.01233 | |
0.01234 | |
0.01229 | |
0.01232 | |
0.01239 | |
0.01234 | |
0.01242 | |
0.01249 | |
0.01264 | |
0.01285 | |
0.01291 | |
0.01289 | |
0.01289 | |
0.01293 | |
0.01308 | |
0.01298 | |
0.01302 | |
0.01320 | |
0.01316 | |
0.01317 | |
0.01309 | |
0.01315 | |
0.01316 | |
0.01305 | |
0.01331 | |
0.01331 | |
0.01343 | |
0.01334 | |
0.01311 | |
0.01337 | |
0.01344 | |
0.01348 | |
0.01356 | |
0.01368 | |
0.01361 | |
0.01353 | |
0.01347 | |
0.01330 | |
0.01342 | |
0.01340 | |
0.01329 | |
0.01323 | |
0.01327 | |
0.01334 | |
0.01293 | |
0.01316 | |
0.01311 | |
0.01299 | |
0.01311 | |
0.01310 | |
0.01329 | |
0.01299 | |
0.01350 | |
0.01286 | |
0.01278 | |
0.01276 | |
0.01279 | |
0.01275 | |
0.01313 | |
0.01317 | |
0.01351 | |
0.01356 | |
0.01359 | |
0.01365 | |
0.01429 | |
0.01432 | |
0.01420 | |
0.01337 | |
0.01347 | |
0.01351 | |
0.01335 | |
0.01339 | |
0.01339 | |
0.01289 | |
0.01377 | |
0.01340 | |
0.01406 | |
0.01422 | |
0.01426 | |
0.01425 | |
0.01452 | |
0.01471 | |
0.01473 | |
0.01476 | |
0.01497 | |
0.01527 | |
0.01532 | |
0.01527 | |
0.01538 | |
0.01522 | |
0.01541 | |
0.01519 | |
0.01497 | |
0.01532 | |
0.01500 | |
0.01525 | |
0.01520 | |
0.01516 | |
0.01522 | |
0.01499 | |
0.01529 | |
0.01530 | |
0.01511 | |
0.01515 | |
0.01516 | |
0.01485 | |
0.01481 | |
0.01479 | |
0.01455 | |
0.01457 | |
0.01427 | |
0.01469 | |
0.01472 | |
0.01448 | |
0.01486 | |
0.01458 | |
0.01474 | |
0.01463 | |
0.01480 | |
0.01475 | |
0.01476 | |
0.01498 | |
0.01357 | |
0.01354 | |
0.01366 | |
0.01365 | |
0.01362 | |
0.01361 | |
0.01363 | |
0.01367 | |
0.01362 | |
0.01349 | |
0.01347 | |
0.01349 | |
0.01353 | |
0.01351 | |
0.01352 | |
0.01364 | |
0.01359 | |
0.01366 | |
0.01368 | |
0.01365 | |
0.01363 | |
0.01360 | |
0.01347 | |
0.01338 | |
0.01347 | |
0.01339 | |
0.01339 | |
0.01341 | |
0.01338 | |
0.01337 | |
0.01338 | |
0.01344 | |
0.01343 | |
0.01345 | |
0.01334 | |
0.01324 | |
0.01343 | |
0.01339 | |
0.01340 | |
0.01344 | |
0.01359 | |
0.01362 | |
0.01363 | |
0.01351 | |
0.01347 | |
0.01354 | |
0.01365 | |
0.01330 | |
0.01359 | |
0.01371 | |
0.01346 | |
0.01343 | |
0.01340 | |
0.01338 | |
0.01341 | |
0.01342 | |
0.01341 | |
0.01341 | |
0.01328 | |
0.01304 | |
0.01314 | |
0.01317 | |
0.01307 | |
0.01281 | |
0.01311 | |
0.01318 | |
0.01282 | |
0.01320 | |
0.01321 | |
0.01323 | |
0.01326 | |
0.01314 | |
0.01312 | |
0.01320 | |
0.01316 | |
0.01313 | |
0.01311 | |
0.01303 | |
0.01312 | |
0.01304 | |
0.01312 | |
0.01327 | |
0.01322 | |
0.01310 | |
0.01299 | |
0.01299 | |
0.01292 | |
0.01303 | |
0.01294 | |
0.01304 | |
0.01303 | |
0.01296 | |
0.01305 | |
0.01307 | |
0.01301 | |
0.01294 | |
0.01290 | |
0.01293 | |
0.01332 | |
0.01309 | |
0.01307 | |
0.01297 | |
0.01286 | |
0.01299 | |
0.01294 | |
0.01298 | |
0.01303 | |
0.01304 | |
0.01308 | |
0.01308 | |
0.01303 | |
0.01298 | |
0.01308 | |
0.01304 | |
0.01299 | |
0.01322 | |
0.01303 | |
0.01324 | |
0.01337 | |
0.01337 | |
0.01339 | |
0.01325 | |
0.01314 | |
0.01314 | |
0.01273 | |
0.01291 | |
0.01294 | |
0.01294 | |
0.01291 | |
0.01308 | |
0.01313 | |
0.01316 | |
0.01309 | |
0.01327 | |
0.01327 | |
0.01313 | |
0.01315 | |
0.01311 | |
0.01317 | |
0.01326 | |
0.01375 | |
0.01316 | |
0.01353 | |
0.01338 | |
0.01326 | |
0.01305 | |
0.01316 | |
0.01307 | |
0.01344 | |
0.01309 | |
0.01406 | |
0.01422 | |
0.01389 | |
0.01312 | |
0.01317 | |
0.01302 | |
0.01334 | |
0.01325 | |
0.01301 | |
0.01304 | |
0.01300 | |
0.01302 | |
0.01301 | |
0.01293 | |
0.01292 | |
0.01289 | |
0.01287 | |
0.01280 | |
0.01272 | |
0.01288 | |
0.01307 | |
0.01282 | |
0.01282 | |
0.01291 | |
0.01316 | |
0.01316 | |
0.01316 | |
0.01251 | |
0.01274 | |
0.01274 | |
0.01273 | |
0.01274 | |
0.01231 | |
0.01241 | |
0.01231 | |
0.01231 | |
0.01183 | |
0.01184 | |
0.01122 | |
0.01127 |