Povijest dnevnih stopa ALL /LYD od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 albanski lek = 0.05281 libijski dinar
Minimalni na
1 albanski lek = 0.00979 libijski dinar
povijest Cijena LYD / ALL
Date | ALL/LYD |
| 0.05215 |
| 0.05212 |
| 0.05187 |
| 0.05137 |
| 0.05091 |
| 0.05125 |
| 0.05076 |
| 0.05088 |
| 0.05077 |
| 0.05065 |
| 0.05044 |
| 0.05060 |
| 0.05028 |
| 0.05026 |
| 0.04988 |
| 0.05025 |
| 0.05050 |
| 0.05063 |
| 0.05031 |
| 0.05095 |
| 0.05099 |
| 0.05060 |
| 0.05124 |
| 0.05162 |
| 0.05154 |
| 0.05086 |
| 0.04994 |
| 0.04994 |
| 0.04916 |
| 0.04910 |
| 0.04871 |
| 0.04881 |
| 0.04837 |
| 0.04889 |
| 0.04859 |
| 0.04874 |
| 0.04812 |
| 0.04747 |
| 0.04955 |
| 0.05050 |
| 0.05074 |
| 0.05116 |
| 0.05193 |
| 0.05225 |
| 0.05086 |
| 0.04953 |
| 0.04875 |
| 0.04879 |
| 0.04892 |
| 0.04767 |
| 0.04679 |
| 0.04679 |
| 0.04660 |
| 0.04700 |
| 0.04707 |
| 0.04696 |
| 0.04635 |
| 0.04532 |
| 0.04464 |
| 0.04445 |
| 0.04442 |
| 0.04403 |
| 0.04399 |
| 0.04430 |
| 0.04450 |
| 0.04425 |
| 0.04362 |
| 0.04514 |
| 0.04486 |
| 0.04486 |
| 0.04424 |
| 0.04385 |
| 0.04352 |
| 0.04289 |
| 0.04357 |
| 0.04292 |
| 0.04209 |
| 0.04217 |
| 0.04225 |
| 0.04165 |
| 0.04250 |
| 0.04156 |
| 0.04261 |
| 0.04255 |
| 0.04184 |
| 0.04214 |
| 0.04154 |
| 0.04230 |
| 0.04260 |
| 0.04275 |
| 0.04279 |
| 0.04225 |
| 0.04206 |
| 0.04243 |
| 0.04272 |
| 0.04243 |
| 0.04161 |
| 0.04256 |
| 0.04241 |
| 0.04263 |
| 0.04177 |
| 0.04203 |
| 0.04179 |
| 0.04227 |
| 0.04183 |
| 0.04111 |
| 0.04009 |
| 0.04259 |
| 0.04292 |
| 0.04276 |
| 0.04313 |
| 0.04270 |
| 0.04280 |
| 0.04267 |
| 0.04270 |
| 0.04330 |
| 0.04333 |
| 0.04302 |
| 0.04291 |
| 0.04295 |
| 0.04318 |
| 0.04271 |
| 0.04287 |
| 0.04298 |
| 0.04300 |
| 0.04320 |
| 0.04343 |
| 0.04343 |
| 0.04353 |
| 0.04365 |
| 0.04367 |
| 0.04374 |
| 0.04393 |
| 0.04378 |
| 0.04372 |
| 0.04383 |
| 0.04371 |
| 0.04407 |
| 0.04365 |
| 0.04339 |
| 0.04365 |
| 0.04380 |
| 0.04381 |
| 0.04361 |
| 0.04405 |
| 0.04400 |
| 0.04413 |
| 0.04423 |
| 0.04412 |
| 0.04430 |
| 0.04372 |
| 0.04391 |
| 0.04417 |
| 0.04373 |
| 0.04333 |
| 0.04324 |
| 0.04351 |
| 0.04366 |
| 0.04302 |
| 0.04326 |
| 0.04379 |
| 0.04371 |
| 0.04361 |
| 0.04362 |
| 0.04377 |
| 0.04352 |
| 0.04374 |
| 0.01326 |
| 0.01325 |
| 0.01323 |
| 0.01322 |
| 0.01316 |
| 0.01307 |
| 0.01302 |
| 0.01307 |
| 0.01303 |
| 0.01288 |
| 0.01297 |
| 0.01296 |
| 0.01296 |
| 0.01306 |
| 0.01293 |
| 0.01296 |
| 0.01310 |
| 0.01300 |
| 0.01314 |
| 0.01309 |
| 0.01313 |
| 0.01297 |
| 0.01312 |
| 0.01307 |
| 0.01285 |
| 0.01276 |
| 0.01275 |
| 0.01270 |
| 0.01268 |
| 0.01268 |
| 0.01281 |
| 0.01262 |
| 0.01247 |
| 0.01247 |
| 0.01234 |
| 0.01251 |
| 0.01243 |
| 0.01234 |
| 0.01214 |
| 0.01215 |
| 0.01197 |
| 0.01246 |
| 0.01278 |
| 0.01291 |
| 0.01274 |
| 0.01254 |
| 0.01250 |
| 0.01261 |
| 0.01268 |
| 0.01263 |
| 0.01269 |
| 0.01276 |
| 0.01283 |
| 0.01286 |
| 0.01279 |
| 0.01276 |
| 0.01263 |
| 0.01266 |
| 0.01261 |
| 0.01271 |
| 0.01261 |
| 0.01270 |
| 0.01266 |
| 0.01273 |
| 0.01261 |
| 0.01266 |
| 0.01267 |
| 0.01277 |
| 0.01279 |
| 0.01281 |
| 0.01267 |
| 0.01289 |
| 0.01291 |
| 0.01299 |
| 0.01298 |
| 0.01284 |
| 0.01286 |
| 0.01290 |
| 0.01287 |
| 0.01290 |
| 0.01304 |
| 0.01291 |
| 0.01297 |
| 0.01289 |
| 0.01279 |
| 0.01270 |
| 0.01268 |
| 0.01267 |
| 0.01263 |
| 0.01263 |
| 0.01267 |
| 0.01251 |
| 0.01244 |
| 0.01261 |
| 0.01261 |
| 0.01253 |
| 0.01258 |
| 0.01264 |
| 0.01268 |
| 0.01265 |
| 0.01269 |
| 0.01271 |
| 0.01271 |
| 0.01267 |
| 0.01289 |
| 0.01290 |
| 0.01295 |
| 0.01289 |
| 0.01289 |
| 0.01278 |
| 0.01275 |
| 0.01280 |
| 0.01264 |
| 0.01273 |
| 0.01273 |
| 0.01271 |
| 0.01278 |
| 0.01269 |
| 0.01270 |
| 0.01282 |
| 0.01272 |
| 0.01269 |
| 0.01268 |
| 0.01279 |
| 0.01272 |
| 0.01260 |
| 0.01273 |
| 0.01280 |
| 0.01280 |
| 0.01275 |
| 0.01277 |
| 0.01272 |
| 0.01263 |
| 0.01250 |
| 0.01252 |
| 0.01283 |
| 0.01257 |
| 0.01261 |
| 0.01273 |
| 0.01266 |
| 0.01258 |
| 0.01258 |
| 0.01273 |
| 0.01268 |
| 0.01246 |
| 0.01257 |
| 0.01260 |
| 0.01245 |
| 0.01242 |
| 0.01242 |
| 0.01242 |
| 0.01234 |
| 0.01240 |
| 0.01238 |
| 0.01228 |
| 0.01230 |
| 0.01218 |
| 0.01227 |
| 0.01216 |
| 0.01211 |
| 0.01210 |
| 0.01209 |
| 0.01216 |
| 0.01201 |
| 0.01194 |
| 0.01191 |
| 0.01201 |
| 0.01205 |
| 0.01204 |
| 0.01205 |
| 0.01200 |
| 0.01208 |
| 0.01218 |
| 0.01218 |
| 0.01213 |
| 0.01228 |
| 0.01218 |
| 0.01221 |
| 0.01219 |
| 0.01203 |
| 0.01209 |
| 0.01200 |
| 0.01197 |
| 0.01192 |
| 0.01186 |
| 0.01177 |
| 0.01173 |
| 0.01170 |
| 0.01163 |
| 0.01166 |
| 0.01180 |
| 0.01166 |
| 0.01165 |
| 0.01163 |
| 0.01142 |
| 0.01134 |
| 0.01144 |
| 0.01160 |
| 0.01159 |
| 0.01150 |
| 0.01146 |
| 0.01146 |
| 0.01144 |
| 0.01138 |
| 0.01144 |
| 0.01142 |
| 0.01149 |
| 0.01131 |
| 0.01148 |
| 0.01141 |
| 0.01142 |
| 0.01135 |
| 0.01137 |
| 0.01157 |
| 0.01143 |
| 0.01143 |
| 0.01112 |
| 0.01152 |
| 0.01154 |
| 0.01145 |
| 0.01148 |
| 0.01151 |
| 0.01154 |
| 0.01159 |
| 0.01151 |
| 0.01149 |
| 0.01146 |
| 0.01153 |
| 0.01170 |
| 0.01163 |
| 0.01148 |
| 0.01165 |
| 0.01151 |
| 0.01128 |
| 0.01130 |
| 0.01129 |
| 0.01103 |
| 0.01123 |
| 0.01119 |
| 0.01099 |
| 0.01086 |
| 0.01104 |
| 0.01104 |
| 0.01118 |
| 0.01100 |
| 0.01115 |
| 0.01112 |
| 0.01107 |
| 0.01126 |
| 0.01115 |
| 0.01123 |
| 0.01113 |
| 0.01107 |
| 0.01099 |
| 0.01102 |
| 0.01123 |
| 0.01100 |
| 0.01094 |
| 0.01086 |
| 0.01092 |
| 0.01093 |
| 0.01101 |
| 0.01113 |
| 0.01083 |
| 0.01104 |
| 0.01098 |
| 0.01073 |
| 0.01091 |
| 0.01076 |
| 0.01072 |
| 0.01074 |
| 0.01076 |
| 0.01107 |
| 0.01109 |
| 0.01075 |
| 0.01092 |
| 0.01108 |
| 0.01113 |
| 0.01095 |
| 0.01097 |
| 0.01122 |
| 0.01095 |
| 0.01075 |
| 0.01075 |
| 0.01084 |
| 0.01066 |
| 0.01086 |
| 0.01080 |
| 0.01086 |
| 0.01102 |
| 0.01088 |
| 0.01085 |
| 0.01066 |
| 0.01071 |
| 0.01101 |
| 0.01083 |
| 0.01082 |
| 0.01066 |
| 0.01057 |
| 0.01040 |
| 0.01071 |
| 0.01061 |
| 0.01077 |
| 0.01037 |
| 0.01058 |
| 0.01085 |
| 0.01096 |
| 0.01101 |
| 0.01103 |
| 0.01103 |
| 0.01071 |
| 0.00990 |
| 0.01010 |
| 0.01023 |
| 0.01046 |
| 0.01049 |
| 0.01061 |
| 0.01047 |
| 0.01067 |
| 0.01073 |
| 0.01077 |
| 0.01085 |
| 0.01101 |
| 0.01109 |
| 0.01110 |
| 0.01106 |
| 0.01096 |
| 0.01113 |
| 0.01123 |
| 0.01154 |
| 0.01129 |
| 0.01154 |
| 0.01162 |
| 0.01195 |
| 0.01196 |
| 0.01207 |
| 0.01202 |
| 0.01205 |
| 0.01204 |
| 0.01194 |
| 0.01200 |
| 0.01192 |
| 0.01201 |
| 0.01203 |
| 0.01206 |
| 0.01195 |
| 0.01210 |
| 0.01219 |
| 0.01226 |
| 0.01229 |
| 0.01225 |
| 0.01226 |
| 0.01221 |
| 0.01223 |
| 0.01224 |
| 0.01231 |
| 0.01226 |
| 0.01225 |
| 0.01221 |
| 0.01213 |
| 0.01213 |
| 0.01211 |
| 0.01210 |
| 0.01209 |
| 0.01207 |
| 0.01209 |
| 0.01216 |
| 0.01209 |
| 0.01209 |
| 0.01210 |
| 0.01199 |
| 0.01202 |
| 0.01203 |
| 0.01202 |
| 0.01196 |
| 0.01207 |
| 0.01203 |
| 0.01200 |
| 0.01194 |
| 0.01193 |
| 0.01196 |
| 0.01201 |
| 0.01204 |
| 0.01204 |
| 0.01202 |
| 0.01204 |
| 0.01206 |
| 0.01207 |
| 0.01204 |
| 0.01199 |
| 0.01197 |
| 0.01186 |
| 0.01183 |
| 0.01188 |
| 0.01192 |
| 0.01192 |
| 0.01188 |
| 0.01180 |
| 0.01168 |
| 0.01182 |
| 0.01188 |
| 0.01187 |
| 0.01195 |
| 0.01193 |
| 0.01193 |
| 0.01179 |
| 0.01188 |
| 0.01190 |
| 0.01191 |
| 0.01192 |
| 0.01196 |
| 0.01208 |
| 0.01209 |
| 0.01220 |
| 0.01209 |
| 0.01200 |
| 0.01202 |
| 0.01181 |
| 0.01191 |
| 0.01193 |
| 0.01185 |
| 0.01167 |
| 0.01178 |
| 0.01169 |
| 0.01157 |
| 0.01132 |
| 0.01139 |
| 0.01152 |
| 0.01168 |
| 0.01157 |
| 0.01161 |
| 0.01152 |
| 0.01161 |
| 0.01197 |
| 0.01175 |
| 0.01151 |
| 0.01147 |
| 0.01137 |
| 0.01139 |
| 0.01144 |
| 0.01131 |
| 0.01123 |
| 0.01132 |
| 0.01122 |
| 0.01149 |
| 0.01146 |
| 0.01157 |
| 0.01150 |
| 0.01143 |
| 0.01144 |
| 0.01159 |
| 0.01162 |
| 0.01168 |
| 0.01178 |
| 0.01177 |
| 0.01175 |
| 0.01164 |
| 0.01195 |
| 0.01185 |
| 0.01185 |
| 0.01183 |
| 0.01182 |
| 0.01185 |
| 0.01185 |
| 0.01188 |
| 0.01155 |
| 0.01182 |
| 0.01169 |
| 0.01138 |
| 0.01162 |
| 0.01157 |
| 0.01181 |
| 0.01176 |
| 0.01173 |
| 0.01220 |
| 0.01162 |
| 0.01190 |
| 0.01186 |
| 0.01183 |
| 0.01203 |
| 0.01196 |
| 0.01206 |
| 0.01197 |
| 0.01178 |
| 0.01184 |
| 0.01197 |
| 0.01191 |
| 0.01225 |
| 0.01232 |
| 0.01231 |
| 0.01237 |
| 0.01230 |
| 0.01226 |
| 0.01242 |
| 0.01232 |
| 0.01229 |
| 0.01240 |
| 0.01224 |
| 0.01227 |
| 0.01213 |
| 0.01231 |
| 0.01202 |
| 0.01216 |
| 0.01220 |
| 0.01218 |
| 0.01224 |
| 0.01226 |
| 0.01215 |
| 0.01237 |
| 0.01234 |
| 0.01222 |
| 0.01224 |
| 0.01215 |
| 0.01221 |
| 0.01214 |
| 0.01216 |
| 0.01202 |
| 0.01202 |
| 0.01211 |
| 0.01218 |
| 0.01205 |
| 0.01186 |
| 0.01204 |
| 0.01196 |
| 0.01203 |
| 0.01190 |
| 0.01180 |
| 0.01191 |
| 0.01190 |
| 0.01168 |
| 0.01196 |
| 0.01243 |
| 0.01275 |
| 0.01265 |
| 0.01259 |
| 0.01230 |
| 0.01224 |
| 0.01215 |
| 0.01204 |
| 0.01203 |
| 0.01197 |
| 0.01189 |
| 0.01210 |
| 0.01229 |
| 0.01228 |
| 0.01228 |
| 0.01223 |
| 0.01198 |
| 0.01197 |
| 0.01190 |
| 0.01184 |
| 0.01187 |
| 0.01176 |
| 0.01188 |
| 0.01201 |
| 0.01184 |
| 0.01238 |
| 0.01237 |
| 0.01231 |
| 0.01237 |
| 0.01236 |
| 0.01239 |
| 0.01232 |
| 0.01233 |
| 0.01234 |
| 0.01229 |
| 0.01232 |
| 0.01239 |
| 0.01234 |
| 0.01242 |
| 0.01249 |
| 0.01264 |
| 0.01285 |
| 0.01291 |
| 0.01289 |
| 0.01289 |
| 0.01293 |
| 0.01308 |
| 0.01298 |
| 0.01302 |
| 0.01320 |
| 0.01316 |
| 0.01317 |
| 0.01309 |
| 0.01315 |
| 0.01316 |
| 0.01305 |
| 0.01331 |
| 0.01331 |
| 0.01343 |
| 0.01334 |
| 0.01311 |
| 0.01337 |
| 0.01344 |
| 0.01348 |
| 0.01356 |
| 0.01368 |
| 0.01361 |
| 0.01353 |
| 0.01347 |
| 0.01330 |
| 0.01342 |
| 0.01340 |
| 0.01329 |
| 0.01323 |
| 0.01327 |
| 0.01334 |
| 0.01293 |
| 0.01316 |
| 0.01311 |
| 0.01299 |
| 0.01311 |
| 0.01310 |
| 0.01329 |
| 0.01299 |
| 0.01350 |
| 0.01286 |
| 0.01278 |
| 0.01276 |
| 0.01279 |
| 0.01275 |
| 0.01313 |
| 0.01317 |
| 0.01351 |
| 0.01356 |
| 0.01359 |
| 0.01365 |
| 0.01429 |
| 0.01432 |
| 0.01420 |
| 0.01337 |
| 0.01347 |
| 0.01351 |
| 0.01335 |
| 0.01339 |
| 0.01339 |
| 0.01289 |
| 0.01377 |
| 0.01340 |
| 0.01406 |
| 0.01422 |
| 0.01426 |
| 0.01425 |
| 0.01452 |
| 0.01471 |
| 0.01473 |
| 0.01476 |
| 0.01497 |
| 0.01527 |
| 0.01532 |
| 0.01527 |
| 0.01538 |
| 0.01522 |
| 0.01541 |
| 0.01519 |
| 0.01497 |
| 0.01532 |
| 0.01500 |
| 0.01525 |
| 0.01520 |
| 0.01516 |
| 0.01522 |
| 0.01499 |
| 0.01529 |
| 0.01530 |
| 0.01511 |
| 0.01515 |
| 0.01516 |
| 0.01485 |
| 0.01481 |
| 0.01479 |
| 0.01455 |
| 0.01457 |
| 0.01427 |
| 0.01469 |
| 0.01472 |
| 0.01448 |
| 0.01486 |
| 0.01458 |
| 0.01474 |
| 0.01463 |
| 0.01480 |
| 0.01475 |
| 0.01476 |
| 0.01498 |
| 0.01357 |
| 0.01354 |
| 0.01366 |
| 0.01365 |
| 0.01362 |
| 0.01361 |
| 0.01363 |
| 0.01367 |
| 0.01362 |
| 0.01349 |
| 0.01347 |
| 0.01349 |
| 0.01353 |
| 0.01351 |
| 0.01352 |
| 0.01364 |
| 0.01359 |
| 0.01366 |
| 0.01368 |
| 0.01365 |
| 0.01363 |
| 0.01360 |
| 0.01347 |
| 0.01338 |
| 0.01347 |
| 0.01339 |
| 0.01339 |
| 0.01341 |
| 0.01338 |
| 0.01337 |
| 0.01338 |
| 0.01344 |
| 0.01343 |
| 0.01345 |
| 0.01334 |
| 0.01324 |
| 0.01343 |
| 0.01339 |
| 0.01340 |
| 0.01344 |
| 0.01359 |
| 0.01362 |
| 0.01363 |
| 0.01351 |
| 0.01347 |
| 0.01354 |
| 0.01365 |
| 0.01330 |
| 0.01359 |
| 0.01371 |
| 0.01346 |
| 0.01343 |
| 0.01340 |
| 0.01338 |
| 0.01341 |
| 0.01342 |
| 0.01341 |
| 0.01341 |
| 0.01328 |
| 0.01304 |
| 0.01314 |
| 0.01317 |
| 0.01307 |
| 0.01281 |
| 0.01311 |
| 0.01318 |
| 0.01282 |
| 0.01320 |
| 0.01321 |
| 0.01323 |
| 0.01326 |
| 0.01314 |
| 0.01312 |
| 0.01320 |
| 0.01316 |
| 0.01313 |
| 0.01311 |
| 0.01303 |
| 0.01312 |
| 0.01304 |
| 0.01312 |
| 0.01327 |
| 0.01322 |
| 0.01310 |
| 0.01299 |
| 0.01299 |
| 0.01292 |
| 0.01303 |
| 0.01294 |
| 0.01304 |
| 0.01303 |
| 0.01296 |
| 0.01305 |
| 0.01307 |
| 0.01301 |
| 0.01294 |
| 0.01290 |
| 0.01293 |
| 0.01332 |
| 0.01309 |
| 0.01307 |
| 0.01297 |
| 0.01286 |
| 0.01299 |
| 0.01294 |
| 0.01298 |
| 0.01303 |
| 0.01304 |
| 0.01308 |
| 0.01308 |
| 0.01303 |
| 0.01298 |
| 0.01308 |
| 0.01304 |
| 0.01299 |
| 0.01322 |
| 0.01303 |
| 0.01324 |
| 0.01337 |
| 0.01337 |
| 0.01339 |
| 0.01325 |
| 0.01314 |
| 0.01314 |
| 0.01273 |
| 0.01291 |
| 0.01294 |
| 0.01294 |
| 0.01291 |
| 0.01308 |
| 0.01313 |
| 0.01316 |
| 0.01309 |
| 0.01327 |
| 0.01327 |
| 0.01313 |
| 0.01315 |
| 0.01311 |
| 0.01317 |
| 0.01326 |
| 0.01375 |
| 0.01316 |
| 0.01353 |
| 0.01338 |
| 0.01326 |
| 0.01305 |
| 0.01316 |
| 0.01307 |
| 0.01344 |
| 0.01309 |
| 0.01406 |
| 0.01422 |
| 0.01389 |
| 0.01312 |
| 0.01317 |
| 0.01302 |
| 0.01334 |
| 0.01325 |
| 0.01301 |
| 0.01304 |
| 0.01300 |
| 0.01302 |
| 0.01301 |
| 0.01293 |
| 0.01292 |
| 0.01289 |
| 0.01287 |
| 0.01280 |
| 0.01272 |
| 0.01288 |
| 0.01307 |
| 0.01282 |
| 0.01282 |
| 0.01291 |
| 0.01316 |
| 0.01316 |
| 0.01316 |
| 0.01251 |
| 0.01274 |
| 0.01274 |
| 0.01273 |
| 0.01274 |
| 0.01231 |
| 0.01241 |
| 0.01231 |
| 0.01231 |
| 0.01183 |
| 0.01184 |
| 0.01122 |
| 0.01127 |