ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เลกแอลเบเนีย = 1.6660 เปเซตาอันดอร์รา
ขั้นต่ำใน
1 เลกแอลเบเนีย = 1.1804 เปเซตาอันดอร์รา
Date | ALL/ADP |
---|---|
1.6562 | |
1.6571 | |
1.6544 | |
1.6546 | |
1.6542 | |
1.6446 | |
1.6503 | |
1.6279 | |
1.6266 | |
1.6154 | |
1.6077 | |
1.6044 | |
1.5999 | |
1.6031 | |
1.6042 | |
1.6047 | |
1.5989 | |
1.6000 | |
1.6042 | |
1.6054 | |
1.5932 | |
1.6073 | |
1.6019 | |
1.6062 | |
1.6365 | |
1.6453 | |
1.6245 | |
1.5988 | |
1.5931 | |
1.5897 | |
1.5747 | |
1.5632 | |
1.5722 | |
1.5699 | |
1.5697 | |
1.5764 | |
1.5609 | |
1.5563 | |
1.5391 | |
1.5132 | |
1.5696 | |
1.6040 | |
1.5988 | |
1.6216 | |
1.6503 | |
1.6284 | |
1.5973 | |
1.5706 | |
1.5525 | |
1.5442 | |
1.5684 | |
1.5335 | |
1.5079 | |
1.4984 | |
1.4950 | |
1.4990 | |
1.5003 | |
1.4880 | |
1.4843 | |
1.4538 | |
1.4399 | |
1.4413 | |
1.4409 | |
1.4256 | |
1.4363 | |
1.4298 | |
1.4297 | |
1.4288 | |
1.4043 | |
1.4570 | |
1.4565 | |
1.4549 | |
1.4431 | |
1.4361 | |
1.4314 | |
1.4187 | |
1.4171 | |
1.4189 | |
1.4190 | |
1.4170 | |
1.4164 | |
1.4256 | |
1.4225 | |
1.4357 | |
1.4235 | |
1.4147 | |
1.4148 | |
1.4172 | |
1.4247 | |
1.4233 | |
1.4254 | |
1.4255 | |
1.4287 | |
1.4219 | |
1.4267 | |
1.3992 | |
1.3960 | |
1.3906 | |
1.3905 | |
1.3887 | |
1.3774 | |
1.3798 | |
1.3795 | |
1.3782 | |
1.3808 | |
1.3939 | |
1.3580 | |
1.3497 | |
1.3256 | |
1.3706 | |
1.3761 | |
1.3721 | |
1.3701 | |
1.3699 | |
1.3716 | |
1.3601 | |
1.3661 | |
1.3859 | |
1.3817 | |
1.3771 | |
1.3748 | |
1.3766 | |
1.3783 | |
1.3738 | |
1.3716 | |
1.3528 | |
1.3528 | |
1.3634 | |
1.3664 | |
1.3721 | |
1.3695 | |
1.3692 | |
1.3701 | |
1.3642 | |
1.3661 | |
1.3660 | |
1.3650 | |
1.3706 | |
1.3739 | |
1.3702 | |
1.3631 | |
1.3588 | |
1.3572 | |
1.3606 | |
1.3565 | |
1.3549 | |
1.3530 | |
1.3480 | |
1.3476 | |
1.3523 | |
1.3523 | |
1.3550 | |
1.3468 | |
1.3502 | |
1.3518 | |
1.3525 | |
1.3450 | |
1.3503 | |
1.3470 | |
1.3494 | |
1.3449 | |
1.3430 | |
1.3455 | |
1.3470 | |
1.3483 | |
1.3480 | |
1.3457 | |
1.3462 | |
1.3482 | |
1.3492 | |
1.3437 | |
1.3456 | |
1.3419 | |
1.3443 | |
1.3490 | |
1.3431 | |
1.3476 | |
1.3431 | |
1.3434 | |
1.3403 | |
1.3383 | |
1.3409 | |
1.3406 | |
1.3426 | |
1.3400 | |
1.3400 | |
1.3389 | |
1.3475 | |
1.3413 | |
1.3448 | |
1.3453 | |
1.3372 | |
1.3412 | |
1.3406 | |
1.3380 | |
1.3393 | |
1.3337 | |
1.3287 | |
1.3377 | |
1.3385 | |
1.3434 | |
1.3396 | |
1.3387 | |
1.3489 | |
1.3491 | |
1.3346 | |
1.3134 | |
1.3251 | |
1.2779 | |
1.3555 | |
1.3622 | |
1.3551 | |
1.3499 | |
1.3590 | |
1.3597 | |
1.3678 | |
1.3636 | |
1.3608 | |
1.3592 | |
1.3640 | |
1.3634 | |
1.3653 | |
1.3666 | |
1.3612 | |
1.3535 | |
1.3506 | |
1.3568 | |
1.3551 | |
1.3522 | |
1.3546 | |
1.3475 | |
1.3472 | |
1.3510 | |
1.3580 | |
1.3633 | |
1.3703 | |
1.3722 | |
1.3677 | |
1.3640 | |
1.3751 | |
1.3764 | |
1.3732 | |
1.3662 | |
1.3651 | |
1.3628 | |
1.3641 | |
1.3645 | |
1.3620 | |
1.3657 | |
1.3671 | |
1.3619 | |
1.3617 | |
1.3590 | |
1.3544 | |
1.3483 | |
1.3479 | |
1.3451 | |
1.3400 | |
1.3412 | |
1.3302 | |
1.3296 | |
1.3295 | |
1.3312 | |
1.3330 | |
1.3311 | |
1.3329 | |
1.3379 | |
1.3432 | |
1.3349 | |
1.3343 | |
1.3384 | |
1.3270 | |
1.3447 | |
1.3413 | |
1.3542 | |
1.3495 | |
1.3485 | |
1.3382 | |
1.3371 | |
1.3335 | |
1.3419 | |
1.3320 | |
1.3361 | |
1.3340 | |
1.3270 | |
1.3242 | |
1.3182 | |
1.3161 | |
1.3119 | |
1.3122 | |
1.3152 | |
1.3179 | |
1.3253 | |
1.3227 | |
1.3230 | |
1.3191 | |
1.3257 | |
1.3185 | |
1.3189 | |
1.3190 | |
1.3187 | |
1.3179 | |
1.3016 | |
1.3337 | |
1.3168 | |
1.3079 | |
1.3131 | |
1.3077 | |
1.2937 | |
1.2913 | |
1.2872 | |
1.2913 | |
1.2733 | |
1.2690 | |
1.2760 | |
1.2606 | |
1.2603 | |
1.2562 | |
1.2484 | |
1.2561 | |
1.2461 | |
1.2430 | |
1.2410 | |
1.2478 | |
1.2518 | |
1.2512 | |
1.2477 | |
1.2467 | |
1.2452 | |
1.2441 | |
1.2428 | |
1.2469 | |
1.2459 | |
1.2429 | |
1.2430 | |
1.2438 | |
1.2440 | |
1.2440 | |
1.2471 | |
1.2443 | |
1.2554 | |
1.2577 | |
1.2558 | |
1.2567 | |
1.2457 | |
1.2540 | |
1.2568 | |
1.2567 | |
1.2542 | |
1.2601 | |
1.2498 | |
1.2462 | |
1.2420 | |
1.2427 | |
1.2348 | |
1.2672 | |
1.2615 | |
1.2595 | |
1.2615 | |
1.2567 | |
1.2548 | |
1.2548 | |
1.2576 | |
1.2576 | |
1.2567 | |
1.2595 | |
1.2605 | |
1.2567 | |
1.2539 | |
1.2473 | |
1.2473 | |
1.2445 | |
1.2398 | |
1.2539 | |
1.2595 | |
1.2653 | |
1.2605 | |
1.2529 | |
1.2529 | |
1.2539 | |
1.2539 | |
1.2225 | |
1.2463 | |
1.2463 | |
1.2501 | |
1.2380 | |
1.2380 | |
1.2389 | |
1.2426 | |
1.2362 | |
1.2362 | |
1.2380 | |
1.2417 | |
1.2510 | |
1.2501 | |
1.2510 | |
1.2510 | |
1.2510 | |
1.2186 | |
1.2302 | |
1.2248 | |
1.2115 | |
1.2117 | |
1.2105 | |
1.2077 | |
1.2110 | |
1.2096 | |
1.2085 | |
1.2101 | |
1.2073 | |
1.2109 | |
1.2048 | |
1.1916 | |
1.2027 | |
1.2097 | |
1.2071 | |
1.2114 | |
1.2119 | |
1.2074 | |
1.2112 | |
1.2062 | |
1.1914 | |
1.2064 | |
1.2131 | |
1.2017 | |
1.2163 | |
1.2198 | |
1.2202 | |
1.2145 | |
1.2111 | |
1.2134 | |
1.2105 | |
1.2191 | |
1.2118 |