Povijest dnevnih stopa ALL /ADP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 albanski lek = 1.6660 andorska pezeta
Minimalni na
1 albanski lek = 1.1804 andorska pezeta
povijest Cijena ADP / ALL
Date | ALL/ADP |
| 1.6562 |
| 1.6571 |
| 1.6544 |
| 1.6546 |
| 1.6542 |
| 1.6446 |
| 1.6503 |
| 1.6279 |
| 1.6266 |
| 1.6154 |
| 1.6077 |
| 1.6044 |
| 1.5999 |
| 1.6031 |
| 1.6042 |
| 1.6047 |
| 1.5989 |
| 1.6000 |
| 1.6042 |
| 1.6054 |
| 1.5932 |
| 1.6073 |
| 1.6019 |
| 1.6062 |
| 1.6365 |
| 1.6453 |
| 1.6245 |
| 1.5988 |
| 1.5931 |
| 1.5897 |
| 1.5747 |
| 1.5632 |
| 1.5722 |
| 1.5699 |
| 1.5697 |
| 1.5764 |
| 1.5609 |
| 1.5563 |
| 1.5391 |
| 1.5132 |
| 1.5696 |
| 1.6040 |
| 1.5988 |
| 1.6216 |
| 1.6503 |
| 1.6284 |
| 1.5973 |
| 1.5706 |
| 1.5525 |
| 1.5442 |
| 1.5684 |
| 1.5335 |
| 1.5079 |
| 1.4984 |
| 1.4950 |
| 1.4990 |
| 1.5003 |
| 1.4880 |
| 1.4843 |
| 1.4538 |
| 1.4399 |
| 1.4413 |
| 1.4409 |
| 1.4256 |
| 1.4363 |
| 1.4298 |
| 1.4297 |
| 1.4288 |
| 1.4043 |
| 1.4570 |
| 1.4565 |
| 1.4549 |
| 1.4431 |
| 1.4361 |
| 1.4314 |
| 1.4187 |
| 1.4171 |
| 1.4189 |
| 1.4190 |
| 1.4170 |
| 1.4164 |
| 1.4256 |
| 1.4225 |
| 1.4357 |
| 1.4235 |
| 1.4147 |
| 1.4148 |
| 1.4172 |
| 1.4247 |
| 1.4233 |
| 1.4254 |
| 1.4255 |
| 1.4287 |
| 1.4219 |
| 1.4267 |
| 1.3992 |
| 1.3960 |
| 1.3906 |
| 1.3905 |
| 1.3887 |
| 1.3774 |
| 1.3798 |
| 1.3795 |
| 1.3782 |
| 1.3808 |
| 1.3939 |
| 1.3580 |
| 1.3497 |
| 1.3256 |
| 1.3706 |
| 1.3761 |
| 1.3721 |
| 1.3701 |
| 1.3699 |
| 1.3716 |
| 1.3601 |
| 1.3661 |
| 1.3859 |
| 1.3817 |
| 1.3771 |
| 1.3748 |
| 1.3766 |
| 1.3783 |
| 1.3738 |
| 1.3716 |
| 1.3528 |
| 1.3528 |
| 1.3634 |
| 1.3664 |
| 1.3721 |
| 1.3695 |
| 1.3692 |
| 1.3701 |
| 1.3642 |
| 1.3661 |
| 1.3660 |
| 1.3650 |
| 1.3706 |
| 1.3739 |
| 1.3702 |
| 1.3631 |
| 1.3588 |
| 1.3572 |
| 1.3606 |
| 1.3565 |
| 1.3549 |
| 1.3530 |
| 1.3480 |
| 1.3476 |
| 1.3523 |
| 1.3523 |
| 1.3550 |
| 1.3468 |
| 1.3502 |
| 1.3518 |
| 1.3525 |
| 1.3450 |
| 1.3503 |
| 1.3470 |
| 1.3494 |
| 1.3449 |
| 1.3430 |
| 1.3455 |
| 1.3470 |
| 1.3483 |
| 1.3480 |
| 1.3457 |
| 1.3462 |
| 1.3482 |
| 1.3492 |
| 1.3437 |
| 1.3456 |
| 1.3419 |
| 1.3443 |
| 1.3490 |
| 1.3431 |
| 1.3476 |
| 1.3431 |
| 1.3434 |
| 1.3403 |
| 1.3383 |
| 1.3409 |
| 1.3406 |
| 1.3426 |
| 1.3400 |
| 1.3400 |
| 1.3389 |
| 1.3475 |
| 1.3413 |
| 1.3448 |
| 1.3453 |
| 1.3372 |
| 1.3412 |
| 1.3406 |
| 1.3380 |
| 1.3393 |
| 1.3337 |
| 1.3287 |
| 1.3377 |
| 1.3385 |
| 1.3434 |
| 1.3396 |
| 1.3387 |
| 1.3489 |
| 1.3491 |
| 1.3346 |
| 1.3134 |
| 1.3251 |
| 1.2779 |
| 1.3555 |
| 1.3622 |
| 1.3551 |
| 1.3499 |
| 1.3590 |
| 1.3597 |
| 1.3678 |
| 1.3636 |
| 1.3608 |
| 1.3592 |
| 1.3640 |
| 1.3634 |
| 1.3653 |
| 1.3666 |
| 1.3612 |
| 1.3535 |
| 1.3506 |
| 1.3568 |
| 1.3551 |
| 1.3522 |
| 1.3546 |
| 1.3475 |
| 1.3472 |
| 1.3510 |
| 1.3580 |
| 1.3633 |
| 1.3703 |
| 1.3722 |
| 1.3677 |
| 1.3640 |
| 1.3751 |
| 1.3764 |
| 1.3732 |
| 1.3662 |
| 1.3651 |
| 1.3628 |
| 1.3641 |
| 1.3645 |
| 1.3620 |
| 1.3657 |
| 1.3671 |
| 1.3619 |
| 1.3617 |
| 1.3590 |
| 1.3544 |
| 1.3483 |
| 1.3479 |
| 1.3451 |
| 1.3400 |
| 1.3412 |
| 1.3302 |
| 1.3296 |
| 1.3295 |
| 1.3312 |
| 1.3330 |
| 1.3311 |
| 1.3329 |
| 1.3379 |
| 1.3432 |
| 1.3349 |
| 1.3343 |
| 1.3384 |
| 1.3270 |
| 1.3447 |
| 1.3413 |
| 1.3542 |
| 1.3495 |
| 1.3485 |
| 1.3382 |
| 1.3371 |
| 1.3335 |
| 1.3419 |
| 1.3320 |
| 1.3361 |
| 1.3340 |
| 1.3270 |
| 1.3242 |
| 1.3182 |
| 1.3161 |
| 1.3119 |
| 1.3122 |
| 1.3152 |
| 1.3179 |
| 1.3253 |
| 1.3227 |
| 1.3230 |
| 1.3191 |
| 1.3257 |
| 1.3185 |
| 1.3189 |
| 1.3190 |
| 1.3187 |
| 1.3179 |
| 1.3016 |
| 1.3337 |
| 1.3168 |
| 1.3079 |
| 1.3131 |
| 1.3077 |
| 1.2937 |
| 1.2913 |
| 1.2872 |
| 1.2913 |
| 1.2733 |
| 1.2690 |
| 1.2760 |
| 1.2606 |
| 1.2603 |
| 1.2562 |
| 1.2484 |
| 1.2561 |
| 1.2461 |
| 1.2430 |
| 1.2410 |
| 1.2478 |
| 1.2518 |
| 1.2512 |
| 1.2477 |
| 1.2467 |
| 1.2452 |
| 1.2441 |
| 1.2428 |
| 1.2469 |
| 1.2459 |
| 1.2429 |
| 1.2430 |
| 1.2438 |
| 1.2440 |
| 1.2440 |
| 1.2471 |
| 1.2443 |
| 1.2554 |
| 1.2577 |
| 1.2558 |
| 1.2567 |
| 1.2457 |
| 1.2540 |
| 1.2568 |
| 1.2567 |
| 1.2542 |
| 1.2601 |
| 1.2498 |
| 1.2462 |
| 1.2420 |
| 1.2427 |
| 1.2348 |
| 1.2672 |
| 1.2615 |
| 1.2595 |
| 1.2615 |
| 1.2567 |
| 1.2548 |
| 1.2548 |
| 1.2576 |
| 1.2576 |
| 1.2567 |
| 1.2595 |
| 1.2605 |
| 1.2567 |
| 1.2539 |
| 1.2473 |
| 1.2473 |
| 1.2445 |
| 1.2398 |
| 1.2539 |
| 1.2595 |
| 1.2653 |
| 1.2605 |
| 1.2529 |
| 1.2529 |
| 1.2539 |
| 1.2539 |
| 1.2225 |
| 1.2463 |
| 1.2463 |
| 1.2501 |
| 1.2380 |
| 1.2380 |
| 1.2389 |
| 1.2426 |
| 1.2362 |
| 1.2362 |
| 1.2380 |
| 1.2417 |
| 1.2510 |
| 1.2501 |
| 1.2510 |
| 1.2510 |
| 1.2510 |
| 1.2186 |
| 1.2302 |
| 1.2248 |
| 1.2115 |
| 1.2117 |
| 1.2105 |
| 1.2077 |
| 1.2110 |
| 1.2096 |
| 1.2085 |
| 1.2101 |
| 1.2073 |
| 1.2109 |
| 1.2048 |
| 1.1916 |
| 1.2027 |
| 1.2097 |
| 1.2071 |
| 1.2114 |
| 1.2119 |
| 1.2074 |
| 1.2112 |
| 1.2062 |
| 1.1914 |
| 1.2064 |
| 1.2131 |
| 1.2017 |
| 1.2163 |
| 1.2198 |
| 1.2202 |
| 1.2145 |
| 1.2111 |
| 1.2134 |
| 1.2105 |
| 1.2191 |
| 1.2118 |