Историја дневних износа ZMW /SEK пошто петак, 1 март 2013.
Максимална је договор о
1 замбијска квача = 1.3086 шведска круна
минималац на
1 замбијска квача = 0.3658 шведска круна
Date | ZMW/SEK |
---|---|
0.4214 | |
0.3983 | |
0.4105 | |
0.4212 | |
0.4341 | |
0.4299 | |
0.4318 | |
0.3953 | |
0.4072 | |
0.4200 | |
0.4378 | |
0.4476 | |
0.4545 | |
0.3864 | |
0.3905 | |
0.3868 | |
0.3953 | |
0.3952 | |
0.3945 | |
0.3904 | |
0.3929 | |
0.4089 | |
0.4309 | |
0.4376 | |
0.4420 | |
0.4493 | |
0.4749 | |
0.4926 | |
0.5065 | |
0.5067 | |
0.5135 | |
0.5106 | |
0.5255 | |
0.5258 | |
0.5418 | |
0.5307 | |
0.5410 | |
0.5539 | |
0.5613 | |
0.5594 | |
0.5389 | |
0.5573 | |
0.5362 | |
0.5431 | |
0.5941 | |
0.6097 | |
0.6293 | |
0.5553 | |
0.5484 | |
0.5477 | |
0.5597 | |
0.5595 | |
0.5532 | |
0.5628 | |
0.5825 | |
0.5866 | |
0.5869 | |
0.5217 | |
0.5192 | |
0.5253 | |
0.5306 | |
0.5381 | |
0.5552 | |
0.5467 | |
0.5484 | |
0.5652 | |
0.5688 | |
0.5781 | |
0.5864 | |
0.5861 | |
0.5925 | |
0.6054 | |
0.6213 | |
0.6429 | |
0.6383 | |
0.6669 | |
0.6760 | |
0.6996 | |
0.6989 | |
0.7136 | |
0.7001 | |
0.7209 | |
0.6885 | |
0.6759 | |
0.7014 | |
0.6635 | |
0.6642 | |
0.6420 | |
0.6346 | |
0.6169 | |
0.6244 | |
0.6330 | |
0.6504 | |
0.6233 | |
0.5905 | |
0.5964 | |
0.6037 | |
0.5798 | |
0.5665 | |
0.5736 | |
0.5906 | |
0.5921 | |
0.5817 | |
0.5738 | |
0.5362 | |
0.5273 | |
0.5530 | |
0.5332 | |
0.5390 | |
0.4996 | |
0.4957 | |
0.5155 | |
0.5278 | |
0.5232 | |
0.5382 | |
0.5463 | |
0.5488 | |
0.5552 | |
0.5621 | |
0.5161 | |
0.5095 | |
0.5109 | |
0.5031 | |
0.4919 | |
0.4924 | |
0.5029 | |
0.5112 | |
0.5140 | |
0.5173 | |
0.5221 | |
0.5280 | |
0.5288 | |
0.5314 | |
0.5441 | |
0.5149 | |
0.4553 | |
0.4518 | |
0.4470 | |
0.4318 | |
0.3866 | |
0.3788 | |
0.3775 | |
0.3763 | |
0.3780 | |
0.3685 | |
0.3665 | |
0.3681 | |
0.3698 | |
0.3709 | |
0.3724 | |
0.3768 | |
0.3767 | |
0.3774 | |
0.3866 | |
0.3944 | |
0.3934 | |
0.3860 | |
0.3879 | |
0.3912 | |
0.3856 | |
0.3805 | |
0.3830 | |
0.3885 | |
0.3932 | |
0.3879 | |
0.3937 | |
0.3910 | |
0.3898 | |
0.3911 | |
0.3905 | |
0.3985 | |
0.3993 | |
0.4082 | |
0.4109 | |
0.4128 | |
0.4139 | |
0.4350 | |
0.4305 | |
0.4372 | |
0.4379 | |
0.4431 | |
0.4522 | |
0.4423 | |
0.4397 | |
0.4465 | |
0.4434 | |
0.4579 | |
0.4664 | |
0.4757 | |
0.4793 | |
0.4810 | |
0.4940 | |
0.5084 | |
0.5088 | |
0.5136 | |
0.5147 | |
0.5112 | |
0.5018 | |
0.5099 | |
0.5366 | |
0.5250 | |
0.5302 | |
0.5382 | |
0.5359 | |
0.5410 | |
0.5388 | |
0.5349 | |
0.5609 | |
0.5964 | |
0.6076 | |
0.6163 | |
0.6261 | |
0.6610 | |
0.6595 | |
0.6559 | |
0.6598 | |
0.6618 | |
0.6540 | |
0.6679 | |
0.6632 | |
0.6641 | |
0.6974 | |
0.6461 | |
0.6180 | |
0.6508 | |
0.6682 | |
0.6913 | |
0.7043 | |
0.7209 | |
0.7315 | |
0.7288 | |
0.7452 | |
0.7562 | |
0.7465 | |
0.7377 | |
0.7336 | |
0.7350 | |
0.7505 | |
0.7378 | |
0.7402 | |
0.7332 | |
0.7427 | |
0.7351 | |
0.7344 | |
0.7475 | |
0.7466 | |
0.7245 | |
0.7125 | |
0.7233 | |
0.7115 | |
0.7198 | |
0.7320 | |
0.7004 | |
0.7357 | |
0.7460 | |
0.7475 | |
0.7573 | |
0.7475 | |
0.7701 | |
0.7662 | |
0.7686 | |
0.7680 | |
0.7828 | |
0.7779 | |
0.7788 | |
0.7742 | |
0.7875 | |
0.7652 | |
0.7581 | |
0.7556 | |
0.7534 | |
0.7476 | |
0.7488 | |
0.7596 | |
0.7531 | |
0.7676 | |
0.7589 | |
0.7642 | |
0.7592 | |
0.7715 | |
0.7755 | |
0.7926 | |
0.7693 | |
0.7317 | |
0.7616 | |
0.7143 | |
0.7396 | |
0.8296 | |
0.8796 | |
0.8844 | |
0.8870 | |
0.8942 | |
0.9107 | |
0.8939 | |
0.8737 | |
0.8998 | |
0.8871 | |
0.8931 | |
0.8943 | |
0.9006 | |
0.8860 | |
0.8535 | |
0.8544 | |
0.8508 | |
0.8516 | |
0.8726 | |
0.8808 | |
0.8848 | |
0.8960 | |
0.8841 | |
0.8906 | |
0.8859 | |
0.8642 | |
0.8643 | |
0.8516 | |
0.8470 | |
0.8384 | |
0.8069 | |
0.8289 | |
0.8229 | |
0.8074 | |
0.8296 | |
0.8166 | |
0.8132 | |
0.8201 | |
0.8552 | |
0.8535 | |
0.8316 | |
0.8290 | |
0.8155 | |
0.8403 | |
0.8462 | |
0.8365 | |
0.8340 | |
0.8348 | |
0.8352 | |
0.8420 | |
0.8409 | |
0.8435 | |
0.8258 | |
0.8607 | |
0.8720 | |
0.8835 | |
0.8997 | |
0.8981 | |
0.8937 | |
0.9167 | |
0.9306 | |
0.9390 | |
0.9343 | |
0.9272 | |
0.9451 | |
0.9465 | |
0.9524 | |
0.9300 | |
0.9428 | |
0.9368 | |
0.9610 | |
0.9456 | |
0.9456 | |
0.9516 | |
0.9548 | |
0.9501 | |
0.9263 | |
0.9190 | |
0.9360 | |
0.9336 | |
0.9213 | |
0.9464 | |
0.9121 | |
0.9017 | |
0.8960 | |
0.9051 | |
0.9003 | |
0.8962 | |
0.9044 | |
0.9274 | |
0.9375 | |
0.9470 | |
0.9358 | |
0.9405 | |
0.9352 | |
0.9314 | |
0.8824 | |
0.8804 | |
0.8811 | |
0.8656 | |
0.8593 | |
0.8489 | |
0.8465 | |
0.8456 | |
0.8468 | |
0.8419 | |
0.8440 | |
0.8386 | |
0.8327 | |
0.8359 | |
0.8427 | |
0.8554 | |
0.9283 | |
0.8577 | |
0.8438 | |
0.8790 | |
0.7563 | |
0.7646 | |
0.7880 | |
0.7997 | |
0.8193 | |
0.8222 | |
0.8298 | |
0.8407 | |
0.8556 | |
0.8753 | |
0.7686 | |
0.7303 | |
0.7299 | |
0.7244 | |
0.7372 | |
0.7472 | |
0.7471 | |
0.7382 | |
0.7395 | |
0.7477 | |
0.7555 | |
0.7608 | |
0.7714 | |
0.7754 | |
0.7656 | |
0.7683 | |
0.7809 | |
0.7760 | |
0.8155 | |
0.7699 | |
0.7188 | |
0.6671 | |
0.6359 | |
0.6781 | |
0.6981 | |
0.6967 | |
0.6975 | |
0.6802 | |
0.7814 | |
0.8336 | |
0.8396 | |
0.8530 | |
0.9599 | |
0.9832 | |
1.0691 | |
1.1080 | |
1.1272 | |
1.1191 | |
1.1305 | |
1.0851 | |
1.1185 | |
1.1072 | |
1.1017 | |
1.1123 | |
1.1476 | |
1.1823 | |
1.1779 | |
1.1374 | |
1.1259 | |
1.1287 | |
1.1632 | |
1.1765 | |
1.2142 | |
1.1297 | |
1.1352 | |
1.1052 | |
1.1748 | |
1.2104 | |
1.2093 | |
1.2007 | |
1.2563 | |
1.2750 | |
1.2724 | |
1.3086 | |
1.2569 | |
1.2414 | |
1.2338 | |
1.2344 | |
1.2344 | |
1.1997 | |
1.1887 | |
1.1719 | |
1.1807 | |
1.1663 | |
1.1665 | |
1.1696 | |
1.1464 | |
1.1279 | |
1.1325 | |
1.1447 | |
1.1562 | |
1.1550 | |
1.1478 | |
1.1714 | |
1.1583 | |
1.1432 | |
1.1218 | |
1.1155 | |
1.1195 | |
1.1122 | |
1.1170 | |
1.1081 | |
1.1071 | |
1.0703 | |
1.1003 | |
1.0590 | |
1.0369 | |
0.9954 | |
0.9663 | |
0.9819 | |
1.0077 | |
1.0210 | |
1.0387 | |
1.0668 | |
1.0716 | |
1.0622 | |
1.0472 | |
1.0579 | |
1.0418 | |
1.0731 | |
1.1095 | |
1.1240 | |
1.1299 | |
1.1566 | |
1.1699 | |
1.1580 | |
1.1792 | |
1.1822 | |
1.1771 | |
1.1634 | |
1.1965 | |
1.1877 | |
1.1672 | |
1.1833 | |
1.1986 | |
1.1944 | |
1.1901 | |
1.1815 | |
1.1767 | |
1.2104 | |
1.2282 | |
1.2145 | |
1.2081 | |
1.2053 | |
1.2191 | |
1.2319 | |
1.2283 | |
1.2063 | |
1.2007 | |
1.1986 | |
1.2070 | |
1.1836 | |
1.1871 | |
1.2192 | |
1.2327 | |
1.2172 | |
1.2306 | |
1.1899 | |
1.2246 | |
1.2285 | |
1.2525 | |
1.2438 | |
1.2420 | |
1.2305 | |
1.2252 | |
1.2167 | |
1.2115 | |
1.1940 | |
1.2116 | |
1.2087 | |
1.1917 | |
1.1885 | |
1.2014 |