Istoria de rate de zi cu zi ZMW /SEK întrucât vineri, 1 martie 2013.
Maxim a fost atins pe
1 kwacha zambian = 1.3086 coroană suedeză
minim asupra
1 kwacha zambian = 0.3658 coroană suedeză
Istoria Prețul de SEK / ZMW
Date | ZMW/SEK |
| 0.4214 |
| 0.3983 |
| 0.4105 |
| 0.4212 |
| 0.4341 |
| 0.4299 |
| 0.4318 |
| 0.3953 |
| 0.4072 |
| 0.4200 |
| 0.4378 |
| 0.4476 |
| 0.4545 |
| 0.3864 |
| 0.3905 |
| 0.3868 |
| 0.3953 |
| 0.3952 |
| 0.3945 |
| 0.3904 |
| 0.3929 |
| 0.4089 |
| 0.4309 |
| 0.4376 |
| 0.4420 |
| 0.4493 |
| 0.4749 |
| 0.4926 |
| 0.5065 |
| 0.5067 |
| 0.5135 |
| 0.5106 |
| 0.5255 |
| 0.5258 |
| 0.5418 |
| 0.5307 |
| 0.5410 |
| 0.5539 |
| 0.5613 |
| 0.5594 |
| 0.5389 |
| 0.5573 |
| 0.5362 |
| 0.5431 |
| 0.5941 |
| 0.6097 |
| 0.6293 |
| 0.5553 |
| 0.5484 |
| 0.5477 |
| 0.5597 |
| 0.5595 |
| 0.5532 |
| 0.5628 |
| 0.5825 |
| 0.5866 |
| 0.5869 |
| 0.5217 |
| 0.5192 |
| 0.5253 |
| 0.5306 |
| 0.5381 |
| 0.5552 |
| 0.5467 |
| 0.5484 |
| 0.5652 |
| 0.5688 |
| 0.5781 |
| 0.5864 |
| 0.5861 |
| 0.5925 |
| 0.6054 |
| 0.6213 |
| 0.6429 |
| 0.6383 |
| 0.6669 |
| 0.6760 |
| 0.6996 |
| 0.6989 |
| 0.7136 |
| 0.7001 |
| 0.7209 |
| 0.6885 |
| 0.6759 |
| 0.7014 |
| 0.6635 |
| 0.6642 |
| 0.6420 |
| 0.6346 |
| 0.6169 |
| 0.6244 |
| 0.6330 |
| 0.6504 |
| 0.6233 |
| 0.5905 |
| 0.5964 |
| 0.6037 |
| 0.5798 |
| 0.5665 |
| 0.5736 |
| 0.5906 |
| 0.5921 |
| 0.5817 |
| 0.5738 |
| 0.5362 |
| 0.5273 |
| 0.5530 |
| 0.5332 |
| 0.5390 |
| 0.4996 |
| 0.4957 |
| 0.5155 |
| 0.5278 |
| 0.5232 |
| 0.5382 |
| 0.5463 |
| 0.5488 |
| 0.5552 |
| 0.5621 |
| 0.5161 |
| 0.5095 |
| 0.5109 |
| 0.5031 |
| 0.4919 |
| 0.4924 |
| 0.5029 |
| 0.5112 |
| 0.5140 |
| 0.5173 |
| 0.5221 |
| 0.5280 |
| 0.5288 |
| 0.5314 |
| 0.5441 |
| 0.5149 |
| 0.4553 |
| 0.4518 |
| 0.4470 |
| 0.4318 |
| 0.3866 |
| 0.3788 |
| 0.3775 |
| 0.3763 |
| 0.3780 |
| 0.3685 |
| 0.3665 |
| 0.3681 |
| 0.3698 |
| 0.3709 |
| 0.3724 |
| 0.3768 |
| 0.3767 |
| 0.3774 |
| 0.3866 |
| 0.3944 |
| 0.3934 |
| 0.3860 |
| 0.3879 |
| 0.3912 |
| 0.3856 |
| 0.3805 |
| 0.3830 |
| 0.3885 |
| 0.3932 |
| 0.3879 |
| 0.3937 |
| 0.3910 |
| 0.3898 |
| 0.3911 |
| 0.3905 |
| 0.3985 |
| 0.3993 |
| 0.4082 |
| 0.4109 |
| 0.4128 |
| 0.4139 |
| 0.4350 |
| 0.4305 |
| 0.4372 |
| 0.4379 |
| 0.4431 |
| 0.4522 |
| 0.4423 |
| 0.4397 |
| 0.4465 |
| 0.4434 |
| 0.4579 |
| 0.4664 |
| 0.4757 |
| 0.4793 |
| 0.4810 |
| 0.4940 |
| 0.5084 |
| 0.5088 |
| 0.5136 |
| 0.5147 |
| 0.5112 |
| 0.5018 |
| 0.5099 |
| 0.5366 |
| 0.5250 |
| 0.5302 |
| 0.5382 |
| 0.5359 |
| 0.5410 |
| 0.5388 |
| 0.5349 |
| 0.5609 |
| 0.5964 |
| 0.6076 |
| 0.6163 |
| 0.6261 |
| 0.6610 |
| 0.6595 |
| 0.6559 |
| 0.6598 |
| 0.6618 |
| 0.6540 |
| 0.6679 |
| 0.6632 |
| 0.6641 |
| 0.6974 |
| 0.6461 |
| 0.6180 |
| 0.6508 |
| 0.6682 |
| 0.6913 |
| 0.7043 |
| 0.7209 |
| 0.7315 |
| 0.7288 |
| 0.7452 |
| 0.7562 |
| 0.7465 |
| 0.7377 |
| 0.7336 |
| 0.7350 |
| 0.7505 |
| 0.7378 |
| 0.7402 |
| 0.7332 |
| 0.7427 |
| 0.7351 |
| 0.7344 |
| 0.7475 |
| 0.7466 |
| 0.7245 |
| 0.7125 |
| 0.7233 |
| 0.7115 |
| 0.7198 |
| 0.7320 |
| 0.7004 |
| 0.7357 |
| 0.7460 |
| 0.7475 |
| 0.7573 |
| 0.7475 |
| 0.7701 |
| 0.7662 |
| 0.7686 |
| 0.7680 |
| 0.7828 |
| 0.7779 |
| 0.7788 |
| 0.7742 |
| 0.7875 |
| 0.7652 |
| 0.7581 |
| 0.7556 |
| 0.7534 |
| 0.7476 |
| 0.7488 |
| 0.7596 |
| 0.7531 |
| 0.7676 |
| 0.7589 |
| 0.7642 |
| 0.7592 |
| 0.7715 |
| 0.7755 |
| 0.7926 |
| 0.7693 |
| 0.7317 |
| 0.7616 |
| 0.7143 |
| 0.7396 |
| 0.8296 |
| 0.8796 |
| 0.8844 |
| 0.8870 |
| 0.8942 |
| 0.9107 |
| 0.8939 |
| 0.8737 |
| 0.8998 |
| 0.8871 |
| 0.8931 |
| 0.8943 |
| 0.9006 |
| 0.8860 |
| 0.8535 |
| 0.8544 |
| 0.8508 |
| 0.8516 |
| 0.8726 |
| 0.8808 |
| 0.8848 |
| 0.8960 |
| 0.8841 |
| 0.8906 |
| 0.8859 |
| 0.8642 |
| 0.8643 |
| 0.8516 |
| 0.8470 |
| 0.8384 |
| 0.8069 |
| 0.8289 |
| 0.8229 |
| 0.8074 |
| 0.8296 |
| 0.8166 |
| 0.8132 |
| 0.8201 |
| 0.8552 |
| 0.8535 |
| 0.8316 |
| 0.8290 |
| 0.8155 |
| 0.8403 |
| 0.8462 |
| 0.8365 |
| 0.8340 |
| 0.8348 |
| 0.8352 |
| 0.8420 |
| 0.8409 |
| 0.8435 |
| 0.8258 |
| 0.8607 |
| 0.8720 |
| 0.8835 |
| 0.8997 |
| 0.8981 |
| 0.8937 |
| 0.9167 |
| 0.9306 |
| 0.9390 |
| 0.9343 |
| 0.9272 |
| 0.9451 |
| 0.9465 |
| 0.9524 |
| 0.9300 |
| 0.9428 |
| 0.9368 |
| 0.9610 |
| 0.9456 |
| 0.9456 |
| 0.9516 |
| 0.9548 |
| 0.9501 |
| 0.9263 |
| 0.9190 |
| 0.9360 |
| 0.9336 |
| 0.9213 |
| 0.9464 |
| 0.9121 |
| 0.9017 |
| 0.8960 |
| 0.9051 |
| 0.9003 |
| 0.8962 |
| 0.9044 |
| 0.9274 |
| 0.9375 |
| 0.9470 |
| 0.9358 |
| 0.9405 |
| 0.9352 |
| 0.9314 |
| 0.8824 |
| 0.8804 |
| 0.8811 |
| 0.8656 |
| 0.8593 |
| 0.8489 |
| 0.8465 |
| 0.8456 |
| 0.8468 |
| 0.8419 |
| 0.8440 |
| 0.8386 |
| 0.8327 |
| 0.8359 |
| 0.8427 |
| 0.8554 |
| 0.9283 |
| 0.8577 |
| 0.8438 |
| 0.8790 |
| 0.7563 |
| 0.7646 |
| 0.7880 |
| 0.7997 |
| 0.8193 |
| 0.8222 |
| 0.8298 |
| 0.8407 |
| 0.8556 |
| 0.8753 |
| 0.7686 |
| 0.7303 |
| 0.7299 |
| 0.7244 |
| 0.7372 |
| 0.7472 |
| 0.7471 |
| 0.7382 |
| 0.7395 |
| 0.7477 |
| 0.7555 |
| 0.7608 |
| 0.7714 |
| 0.7754 |
| 0.7656 |
| 0.7683 |
| 0.7809 |
| 0.7760 |
| 0.8155 |
| 0.7699 |
| 0.7188 |
| 0.6671 |
| 0.6359 |
| 0.6781 |
| 0.6981 |
| 0.6967 |
| 0.6975 |
| 0.6802 |
| 0.7814 |
| 0.8336 |
| 0.8396 |
| 0.8530 |
| 0.9599 |
| 0.9832 |
| 1.0691 |
| 1.1080 |
| 1.1272 |
| 1.1191 |
| 1.1305 |
| 1.0851 |
| 1.1185 |
| 1.1072 |
| 1.1017 |
| 1.1123 |
| 1.1476 |
| 1.1823 |
| 1.1779 |
| 1.1374 |
| 1.1259 |
| 1.1287 |
| 1.1632 |
| 1.1765 |
| 1.2142 |
| 1.1297 |
| 1.1352 |
| 1.1052 |
| 1.1748 |
| 1.2104 |
| 1.2093 |
| 1.2007 |
| 1.2563 |
| 1.2750 |
| 1.2724 |
| 1.3086 |
| 1.2569 |
| 1.2414 |
| 1.2338 |
| 1.2344 |
| 1.2344 |
| 1.1997 |
| 1.1887 |
| 1.1719 |
| 1.1807 |
| 1.1663 |
| 1.1665 |
| 1.1696 |
| 1.1464 |
| 1.1279 |
| 1.1325 |
| 1.1447 |
| 1.1562 |
| 1.1550 |
| 1.1478 |
| 1.1714 |
| 1.1583 |
| 1.1432 |
| 1.1218 |
| 1.1155 |
| 1.1195 |
| 1.1122 |
| 1.1170 |
| 1.1081 |
| 1.1071 |
| 1.0703 |
| 1.1003 |
| 1.0590 |
| 1.0369 |
| 0.9954 |
| 0.9663 |
| 0.9819 |
| 1.0077 |
| 1.0210 |
| 1.0387 |
| 1.0668 |
| 1.0716 |
| 1.0622 |
| 1.0472 |
| 1.0579 |
| 1.0418 |
| 1.0731 |
| 1.1095 |
| 1.1240 |
| 1.1299 |
| 1.1566 |
| 1.1699 |
| 1.1580 |
| 1.1792 |
| 1.1822 |
| 1.1771 |
| 1.1634 |
| 1.1965 |
| 1.1877 |
| 1.1672 |
| 1.1833 |
| 1.1986 |
| 1.1944 |
| 1.1901 |
| 1.1815 |
| 1.1767 |
| 1.2104 |
| 1.2282 |
| 1.2145 |
| 1.2081 |
| 1.2053 |
| 1.2191 |
| 1.2319 |
| 1.2283 |
| 1.2063 |
| 1.2007 |
| 1.1986 |
| 1.2070 |
| 1.1836 |
| 1.1871 |
| 1.2192 |
| 1.2327 |
| 1.2172 |
| 1.2306 |
| 1.1899 |
| 1.2246 |
| 1.2285 |
| 1.2525 |
| 1.2438 |
| 1.2420 |
| 1.2305 |
| 1.2252 |
| 1.2167 |
| 1.2115 |
| 1.1940 |
| 1.2116 |
| 1.2087 |
| 1.1917 |
| 1.1885 |
| 1.2014 |