Историја дневних износа XPF /ISK пошто среда, 28 април 2004.
Максимална је договор о
1 CFP франак = 2.5833 исландска круна
минималац на
1 CFP франак = 0.5979 исландска круна
Date | XPF/ISK |
---|---|
1.2546 | |
1.2529 | |
1.2511 | |
1.2596 | |
1.2612 | |
1.2596 | |
1.2595 | |
1.2596 | |
1.2612 | |
1.2595 | |
1.2595 | |
1.2495 | |
1.2479 | |
1.2478 | |
1.2528 | |
1.2546 | |
1.2461 | |
1.2428 | |
1.2412 | |
1.2445 | |
1.2445 | |
1.2505 | |
1.2629 | |
1.2578 | |
1.2610 | |
1.2628 | |
1.2628 | |
1.2646 | |
1.2613 | |
1.2780 | |
1.2896 | |
1.2614 | |
1.2327 | |
1.2328 | |
1.2260 | |
1.2211 | |
1.2293 | |
1.2157 | |
1.2159 | |
1.2042 | |
1.2059 | |
1.1925 | |
1.2042 | |
1.2076 | |
1.2159 | |
1.2092 | |
1.2260 | |
1.2294 | |
1.2326 | |
1.2478 | |
1.2477 | |
1.2494 | |
1.2527 | |
1.2645 | |
1.2512 | |
1.2679 | |
1.2646 | |
1.2665 | |
1.2548 | |
1.2595 | |
1.2546 | |
1.2661 | |
1.2546 | |
1.2763 | |
1.2965 | |
1.2829 | |
1.2813 | |
1.2814 | |
1.2981 | |
1.2947 | |
1.2948 | |
1.2712 | |
1.2763 | |
1.2695 | |
1.2629 | |
1.2477 | |
1.2326 | |
1.2346 | |
1.2645 | |
1.2226 | |
1.2008 | |
1.1941 | |
1.1824 | |
1.1790 | |
1.1891 | |
1.1622 | |
1.1825 | |
1.1775 | |
1.1941 | |
1.1892 | |
1.1740 | |
1.1759 | |
1.1759 | |
1.1624 | |
1.1691 | |
1.1641 | |
1.1657 | |
1.1690 | |
1.1707 | |
1.1541 | |
1.1608 | |
1.1590 | |
1.1456 | |
1.1674 | |
1.1573 | |
1.1674 | |
1.1483 | |
1.1616 | |
1.1958 | |
1.2160 | |
1.2237 | |
1.1882 | |
1.1867 | |
1.1900 | |
1.1984 | |
1.2018 | |
1.2201 | |
1.2287 | |
1.2268 | |
1.2369 | |
1.2351 | |
1.2285 | |
1.2369 | |
1.2336 | |
1.2320 | |
1.2402 | |
1.2603 | |
1.2604 | |
1.2604 | |
1.2570 | |
1.2570 | |
1.2571 | |
1.2472 | |
1.2546 | |
1.2729 | |
1.2677 | |
1.2638 | |
1.2553 | |
1.2585 | |
1.2437 | |
1.2404 | |
1.2303 | |
1.2453 | |
1.2259 | |
1.2261 | |
1.2331 | |
1.2345 | |
1.2285 | |
1.2336 | |
1.2294 | |
1.2369 | |
1.2663 | |
1.2646 | |
1.2645 | |
1.2603 | |
1.2580 | |
1.2714 | |
1.2729 | |
1.2462 | |
1.2570 | |
1.2519 | |
1.2763 | |
1.2730 | |
1.2830 | |
1.3022 | |
1.3039 | |
1.2926 | |
1.3047 | |
1.3156 | |
1.3124 | |
1.3115 | |
1.3081 | |
1.3100 | |
1.3108 | |
1.2988 | |
1.2797 | |
1.3308 | |
1.3487 | |
1.3518 | |
1.3601 | |
1.3720 | |
1.3836 | |
1.3710 | |
1.3659 | |
1.3632 | |
1.3560 | |
1.3543 | |
1.3426 | |
1.3819 | |
1.3752 | |
1.3644 | |
1.3516 | |
1.3500 | |
1.3408 | |
1.3284 | |
1.3408 | |
1.3375 | |
1.3159 | |
1.3023 | |
1.3031 | |
1.2738 | |
1.2552 | |
1.2654 | |
1.2947 | |
1.3165 | |
1.3299 | |
1.3366 | |
1.3333 | |
1.3175 | |
1.3065 | |
1.3030 | |
1.3014 | |
1.2694 | |
1.2747 | |
1.2226 | |
1.1908 | |
1.1674 | |
1.1541 | |
1.1555 | |
1.1524 | |
1.1514 | |
1.1532 | |
1.1515 | |
1.1505 | |
1.1379 | |
1.1364 | |
1.1464 | |
1.1288 | |
1.1280 | |
1.1347 | |
1.1423 | |
1.1539 | |
1.1557 | |
1.1589 | |
1.1676 | |
1.1589 | |
1.1439 | |
1.1322 | |
1.1498 | |
1.1414 | |
1.1656 | |
1.1639 | |
1.1623 | |
1.1572 | |
1.1522 | |
1.1421 | |
1.1355 | |
1.1723 | |
1.1874 | |
1.1891 | |
1.1876 | |
1.1858 | |
1.1857 | |
1.1741 | |
1.1640 | |
1.1624 | |
1.1547 | |
1.1548 | |
1.1415 | |
1.1415 | |
1.1363 | |
1.1363 | |
1.1210 | |
1.1537 | |
1.1455 | |
1.1120 | |
1.1436 | |
1.1437 | |
1.1410 | |
1.1389 | |
1.1449 | |
1.1480 | |
1.1465 | |
1.1547 | |
1.1609 | |
1.1334 | |
1.1188 | |
1.1163 | |
1.1667 | |
1.1751 | |
1.1698 | |
1.1818 | |
1.1802 | |
1.1608 | |
1.1556 | |
1.1528 | |
1.1345 | |
1.1278 | |
1.1029 | |
1.0853 | |
1.0930 | |
1.0667 | |
1.0990 | |
1.0551 | |
1.0444 | |
1.0409 | |
1.0388 | |
1.0375 | |
1.0293 | |
1.0443 | |
1.0474 | |
1.0513 | |
1.0444 | |
1.0577 | |
1.0605 | |
1.0466 | |
1.0353 | |
1.0309 | |
1.0339 | |
1.0276 | |
1.0211 | |
1.0243 | |
1.0326 | |
1.0259 | |
1.0165 | |
1.0182 | |
1.0215 | |
1.0249 | |
1.0316 | |
1.0367 | |
1.0367 | |
1.0434 | |
1.0510 | |
1.0476 | |
1.0459 | |
1.0568 | |
1.0539 | |
1.0488 | |
1.0410 | |
1.0529 | |
1.0451 | |
1.0341 | |
1.0291 | |
1.0283 | |
1.0199 | |
1.0141 | |
1.0293 | |
1.0228 | |
1.0396 | |
1.0413 | |
1.0391 | |
1.0471 | |
1.0697 | |
1.0635 | |
1.0676 | |
1.0467 | |
1.0509 | |
1.0433 | |
1.0605 | |
1.0374 | |
1.0232 | |
1.0316 | |
0.9960 | |
1.0047 | |
0.9733 | |
0.9766 | |
0.9578 | |
0.9328 | |
0.9185 | |
0.9346 | |
0.9349 | |
0.9494 | |
0.9711 | |
0.9679 | |
0.9817 | |
0.9963 | |
0.9986 | |
1.0162 | |
1.0021 | |
0.9794 | |
0.9910 | |
0.9438 | |
0.9522 | |
0.9803 | |
1.0026 | |
1.0179 | |
1.0408 | |
1.0126 | |
1.0171 | |
1.0088 | |
0.9973 | |
0.9931 | |
0.9941 | |
0.9924 | |
0.9929 | |
0.9990 | |
1.0081 | |
1.0148 | |
1.0283 | |
1.0330 | |
1.0452 | |
1.0530 | |
1.0656 | |
1.0710 | |
1.0756 | |
1.0771 | |
1.0794 | |
1.0821 | |
1.0962 | |
1.1068 | |
1.1070 | |
1.1157 | |
1.1111 | |
1.1225 | |
1.1294 | |
1.1377 | |
1.1441 | |
1.1562 | |
1.1673 | |
1.1648 | |
1.1683 | |
1.1681 | |
1.1708 | |
1.1711 | |
1.1719 | |
1.1743 | |
1.1780 | |
1.1742 | |
1.1792 | |
1.1756 | |
1.1768 | |
1.1795 | |
1.1776 | |
1.1856 | |
1.1882 | |
1.1957 | |
1.1954 | |
1.1929 | |
1.1870 | |
1.1824 | |
1.1855 | |
1.1849 | |
1.1823 | |
1.1875 | |
1.1864 | |
1.1850 | |
1.1842 | |
1.1778 | |
1.1802 | |
1.1804 | |
1.1776 | |
1.1837 | |
1.1893 | |
1.1880 | |
1.1887 | |
1.1910 | |
1.2028 | |
1.1961 | |
1.2066 | |
1.2101 | |
1.2159 | |
1.2460 | |
1.2273 | |
1.2345 | |
1.2337 | |
1.2426 | |
1.2331 | |
1.2320 | |
1.2308 | |
1.2389 | |
1.2447 | |
1.2508 | |
1.2512 | |
1.2352 | |
1.2222 | |
1.2389 | |
1.2388 | |
1.2319 | |
1.2325 | |
1.2270 | |
1.2277 | |
1.2405 | |
1.2385 | |
1.2534 | |
1.2343 | |
1.2411 | |
1.2498 | |
1.2567 | |
1.2524 | |
1.2536 | |
1.2628 | |
1.2696 | |
1.2818 | |
1.2908 | |
1.2892 | |
1.2937 | |
1.2975 | |
1.2905 | |
1.2868 | |
1.2908 | |
1.2923 | |
1.2951 | |
1.2890 | |
1.2813 | |
1.2879 | |
1.2890 | |
1.2891 | |
1.2813 | |
1.2802 | |
1.2885 | |
1.2883 | |
1.2788 | |
1.2873 | |
1.2881 | |
1.2954 | |
1.2977 | |
1.2946 | |
1.2976 | |
1.2974 | |
1.3007 | |
1.2919 | |
1.2950 | |
1.2978 | |
1.2975 | |
1.2893 | |
1.2908 | |
1.2937 | |
1.2939 | |
1.3016 | |
1.2999 | |
1.3028 | |
1.2951 | |
1.2973 | |
1.3021 | |
1.3024 | |
1.3162 | |
1.3117 | |
1.3025 | |
1.2963 | |
1.3053 | |
1.3015 | |
1.3162 | |
1.3101 | |
1.3171 | |
1.3181 | |
1.3326 | |
1.3246 | |
1.3358 | |
1.3364 | |
1.3482 | |
1.3579 | |
1.3621 | |
1.3776 | |
1.3742 | |
1.3758 | |
1.3735 | |
1.3871 | |
1.3778 | |
1.3836 | |
1.3783 | |
1.3700 | |
1.3592 | |
1.3554 | |
1.3429 | |
1.3283 | |
1.3469 | |
1.3411 | |
1.3234 | |
1.3244 | |
1.3364 | |
1.3344 | |
1.3445 | |
1.3589 | |
1.3505 | |
1.3551 | |
1.3474 | |
1.3446 | |
1.3393 | |
1.3413 | |
1.3303 | |
1.3018 | |
1.2742 | |
1.2855 | |
1.2832 | |
1.2961 | |
1.3104 | |
1.3356 | |
1.3386 | |
1.3612 | |
1.3765 | |
1.3599 | |
1.3954 | |
1.4440 | |
1.4401 | |
1.4329 | |
1.4460 | |
1.4321 | |
1.4341 | |
1.4213 | |
1.4212 | |
1.4047 | |
1.3939 | |
1.3742 | |
1.3729 | |
1.3656 | |
1.3615 | |
1.3723 | |
1.3635 | |
1.3784 | |
1.3545 | |
1.3342 | |
1.3299 | |
1.3372 | |
1.3427 | |
1.3329 | |
1.3094 | |
1.2903 | |
1.2683 | |
1.2384 | |
1.2345 | |
1.2491 | |
1.2488 | |
1.2655 | |
1.3232 | |
1.3212 | |
1.3204 | |
1.3228 | |
1.3187 | |
1.3483 | |
1.3579 | |
1.3574 | |
1.3611 | |
1.3603 | |
1.3641 | |
1.3953 | |
1.3939 | |
1.4028 | |
1.3972 | |
1.4132 | |
1.4136 | |
1.4020 | |
1.3900 | |
1.3977 | |
1.4093 | |
1.3645 | |
1.3509 | |
1.3589 | |
1.3556 | |
1.3514 | |
1.3341 | |
1.3221 | |
1.3288 | |
1.3402 | |
1.3356 | |
1.3224 | |
1.3314 | |
1.3315 | |
1.3396 | |
1.3237 | |
1.3264 | |
1.3247 | |
1.3512 | |
1.3318 | |
1.3267 | |
1.3124 | |
1.3390 | |
1.3377 | |
1.3460 | |
1.3661 | |
1.3740 | |
1.3672 | |
1.3855 | |
1.3720 | |
1.3834 | |
1.3897 | |
1.3926 | |
1.3751 | |
1.3857 | |
1.3851 | |
1.3882 | |
1.3836 | |
1.3873 | |
1.3816 | |
1.3775 | |
1.3724 | |
1.3696 | |
1.3760 | |
1.3744 | |
1.3570 | |
1.3596 | |
1.3582 | |
1.3582 | |
1.3640 | |
1.3535 | |
1.3467 | |
1.3415 | |
1.3381 | |
1.3306 | |
1.3206 | |
1.3325 | |
1.3406 | |
1.3052 | |
1.2816 | |
1.2929 | |
1.2888 | |
1.2865 | |
1.2933 | |
1.2771 | |
1.2774 | |
1.2737 | |
1.2794 | |
1.2884 | |
1.2917 | |
1.3028 | |
1.3094 | |
1.2864 | |
1.2911 | |
1.2880 | |
1.2770 | |
1.2679 | |
1.2631 | |
1.2783 | |
1.2769 | |
1.2829 | |
1.2972 | |
1.3256 | |
1.3311 | |
1.3269 | |
1.3170 | |
1.3114 | |
1.3104 | |
1.3081 | |
1.3130 | |
1.3029 | |
1.3296 | |
1.3443 | |
1.3621 | |
1.3709 | |
1.4199 | |
1.4356 | |
1.4345 | |
1.4366 | |
1.4397 | |
1.4494 | |
1.4482 | |
1.4413 | |
1.4556 | |
1.4640 | |
1.4593 | |
1.4676 | |
1.4773 | |
1.4888 | |
1.5050 | |
1.5061 | |
1.5133 | |
1.5072 | |
1.5150 | |
1.5325 | |
1.5435 | |
1.5381 | |
1.5393 | |
1.5370 | |
1.5386 | |
1.5534 | |
1.5445 | |
1.5353 | |
1.5483 | |
1.5467 | |
1.5293 | |
1.5257 | |
1.5341 | |
1.5252 | |
1.5139 | |
1.5079 | |
1.5287 | |
1.5103 | |
1.5014 | |
1.5200 | |
1.5002 | |
1.5090 | |
1.4985 | |
1.4899 | |
1.5019 | |
1.5010 | |
1.4807 | |
1.4736 | |
1.4396 | |
1.4879 | |
1.4331 | |
1.4305 | |
1.4277 | |
1.4298 | |
1.3989 | |
1.4182 | |
1.3503 | |
1.3399 | |
1.2941 | |
1.2546 | |
1.1923 | |
1.2087 | |
1.1987 | |
1.2319 | |
1.2252 | |
1.2510 | |
1.3363 | |
1.4197 | |
1.3979 | |
1.3988 | |
1.4579 | |
1.4361 | |
1.3160 | |
2.4393 | |
2.2283 | |
1.7726 | |
1.6655 | |
2.5388 | |
2.5607 | |
2.5345 | |
2.5287 | |
1.6215 | |
1.2074 | |
1.1071 | |
1.0894 | |
1.0329 | |
1.0284 | |
1.0123 | |
1.0072 | |
1.0204 | |
1.0395 | |
1.0861 | |
1.0431 | |
1.0221 | |
1.0117 | |
1.0504 | |
1.0949 | |
1.0276 | |
0.9911 | |
0.9777 | |
0.9535 | |
0.9522 | |
1.0366 | |
0.9933 | |
0.9606 | |
1.0008 | |
0.9868 | |
0.9520 | |
1.0010 | |
1.0179 | |
0.9921 | |
0.8801 | |
0.8427 | |
0.8273 | |
0.8229 | |
0.8302 | |
0.8043 | |
0.8028 | |
0.8095 | |
0.7956 | |
0.7613 | |
0.7647 | |
0.7654 | |
0.7600 | |
0.7560 | |
0.7548 | |
0.7785 | |
0.7503 | |
0.7425 | |
0.7184 | |
0.7282 | |
0.7334 | |
0.7143 | |
0.7188 | |
0.7384 | |
0.7364 | |
0.7562 | |
0.7534 | |
0.7310 | |
0.7323 | |
0.7640 | |
0.7486 | |
0.7371 | |
0.7131 | |
0.6898 | |
0.6927 | |
0.6935 | |
0.7062 | |
0.7069 | |
0.6991 | |
0.7137 | |
0.7063 | |
0.6980 | |
0.7150 | |
0.7223 | |
0.7235 | |
0.7350 | |
0.7348 | |
0.7415 | |
0.7495 | |
0.7398 | |
0.7424 | |
0.7460 | |
0.7444 | |
0.7552 | |
0.7246 | |
0.7335 | |
0.7409 | |
0.7425 | |
0.7480 | |
0.7561 | |
0.7619 | |
0.7725 | |
0.7794 | |
0.7677 | |
0.7543 | |
0.7752 | |
0.7585 | |
0.7713 | |
0.7579 | |
0.7387 | |
0.7261 | |
0.7290 | |
0.7238 | |
0.7107 | |
0.7247 | |
0.7492 | |
0.7493 | |
0.7453 | |
0.7624 | |
0.7447 | |
0.7498 | |
0.7543 | |
0.7582 | |
0.7576 | |
0.7787 | |
0.7832 | |
0.7927 | |
0.8071 | |
0.8097 | |
0.7970 | |
0.7906 | |
0.7848 | |
0.7697 | |
0.7751 | |
0.7741 | |
0.7656 | |
0.7611 | |
0.7895 | |
0.7963 | |
0.7819 | |
0.7450 | |
0.7388 | |
0.7270 | |
0.7094 | |
0.7207 | |
0.6660 | |
0.6591 | |
0.6323 | |
0.6379 | |
0.6327 | |
0.6291 | |
0.6296 | |
0.6217 | |
0.6180 | |
0.6257 | |
0.6334 | |
0.6338 | |
0.6326 | |
0.6347 | |
0.6292 | |
0.6096 | |
0.6091 | |
0.5979 | |
0.6162 | |
0.6064 | |
0.6153 | |
0.6216 | |
0.6153 | |
0.6333 | |
0.6323 | |
0.6454 | |
0.6449 | |
0.6476 | |
0.6537 | |
0.6589 | |
0.6604 | |
0.6584 | |
0.6535 | |
0.6587 | |
0.6630 | |
0.6562 | |
0.6611 | |
0.6643 | |
0.6638 | |
0.6652 | |
0.6764 | |
0.6879 | |
0.7068 | |
0.6948 | |
0.6803 | |
0.6890 | |
0.6879 | |
0.6666 | |
0.6557 | |
0.6633 | |
0.6482 | |
0.6616 | |
0.6689 | |
0.6731 | |
0.6701 | |
0.6800 | |
0.6756 | |
0.6800 | |
0.6833 | |
0.6854 | |
0.6952 | |
0.6976 | |
0.7063 | |
0.7039 | |
0.7043 | |
0.7030 | |
0.7261 | |
0.7298 | |
0.7266 | |
0.7313 | |
0.7362 | |
0.7356 | |
0.7318 | |
0.7322 | |
0.7333 | |
0.7336 | |
0.7328 | |
0.7356 | |
0.7351 | |
0.7313 | |
0.7287 | |
0.7292 | |
0.7306 | |
0.7220 | |
0.7271 | |
0.7396 | |
0.7402 | |
0.7434 | |
0.7372 | |
0.7353 | |
0.7332 | |
0.7317 | |
0.7307 | |
0.7344 | |
0.7379 | |
0.7376 | |
0.7376 |