Storia delle tariffe giornaliere XPF /ISK dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 franco CFP = 2.5833 corona islandese
il minimo sul
1 franco CFP = 0.5979 corona islandese
Storico dei prezzi di ISK / XPF
Date | XPF/ISK |
| 1.2511 |
| 1.2596 |
| 1.2612 |
| 1.2596 |
| 1.2595 |
| 1.2596 |
| 1.2612 |
| 1.2595 |
| 1.2595 |
| 1.2495 |
| 1.2479 |
| 1.2478 |
| 1.2528 |
| 1.2546 |
| 1.2461 |
| 1.2428 |
| 1.2412 |
| 1.2445 |
| 1.2445 |
| 1.2505 |
| 1.2629 |
| 1.2578 |
| 1.2610 |
| 1.2628 |
| 1.2628 |
| 1.2646 |
| 1.2613 |
| 1.2780 |
| 1.2896 |
| 1.2614 |
| 1.2327 |
| 1.2328 |
| 1.2260 |
| 1.2211 |
| 1.2293 |
| 1.2157 |
| 1.2159 |
| 1.2042 |
| 1.2059 |
| 1.1925 |
| 1.2042 |
| 1.2076 |
| 1.2159 |
| 1.2092 |
| 1.2260 |
| 1.2294 |
| 1.2326 |
| 1.2478 |
| 1.2477 |
| 1.2494 |
| 1.2527 |
| 1.2645 |
| 1.2512 |
| 1.2679 |
| 1.2646 |
| 1.2665 |
| 1.2548 |
| 1.2595 |
| 1.2546 |
| 1.2661 |
| 1.2546 |
| 1.2763 |
| 1.2965 |
| 1.2829 |
| 1.2813 |
| 1.2814 |
| 1.2981 |
| 1.2947 |
| 1.2948 |
| 1.2712 |
| 1.2763 |
| 1.2695 |
| 1.2629 |
| 1.2477 |
| 1.2326 |
| 1.2346 |
| 1.2645 |
| 1.2226 |
| 1.2008 |
| 1.1941 |
| 1.1824 |
| 1.1790 |
| 1.1891 |
| 1.1622 |
| 1.1825 |
| 1.1775 |
| 1.1941 |
| 1.1892 |
| 1.1740 |
| 1.1759 |
| 1.1759 |
| 1.1624 |
| 1.1691 |
| 1.1641 |
| 1.1657 |
| 1.1690 |
| 1.1707 |
| 1.1541 |
| 1.1608 |
| 1.1590 |
| 1.1456 |
| 1.1674 |
| 1.1573 |
| 1.1674 |
| 1.1483 |
| 1.1616 |
| 1.1958 |
| 1.2160 |
| 1.2237 |
| 1.1882 |
| 1.1867 |
| 1.1900 |
| 1.1984 |
| 1.2018 |
| 1.2201 |
| 1.2287 |
| 1.2268 |
| 1.2369 |
| 1.2351 |
| 1.2285 |
| 1.2369 |
| 1.2336 |
| 1.2320 |
| 1.2402 |
| 1.2603 |
| 1.2604 |
| 1.2604 |
| 1.2570 |
| 1.2570 |
| 1.2571 |
| 1.2472 |
| 1.2546 |
| 1.2729 |
| 1.2677 |
| 1.2638 |
| 1.2553 |
| 1.2585 |
| 1.2437 |
| 1.2404 |
| 1.2303 |
| 1.2453 |
| 1.2259 |
| 1.2261 |
| 1.2331 |
| 1.2345 |
| 1.2285 |
| 1.2336 |
| 1.2294 |
| 1.2369 |
| 1.2663 |
| 1.2646 |
| 1.2645 |
| 1.2603 |
| 1.2580 |
| 1.2714 |
| 1.2729 |
| 1.2462 |
| 1.2570 |
| 1.2519 |
| 1.2763 |
| 1.2730 |
| 1.2830 |
| 1.3022 |
| 1.3039 |
| 1.2926 |
| 1.3047 |
| 1.3156 |
| 1.3124 |
| 1.3115 |
| 1.3081 |
| 1.3100 |
| 1.3108 |
| 1.2988 |
| 1.2797 |
| 1.3308 |
| 1.3487 |
| 1.3518 |
| 1.3601 |
| 1.3720 |
| 1.3836 |
| 1.3710 |
| 1.3659 |
| 1.3632 |
| 1.3560 |
| 1.3543 |
| 1.3426 |
| 1.3819 |
| 1.3752 |
| 1.3644 |
| 1.3516 |
| 1.3500 |
| 1.3408 |
| 1.3284 |
| 1.3408 |
| 1.3375 |
| 1.3159 |
| 1.3023 |
| 1.3031 |
| 1.2738 |
| 1.2552 |
| 1.2654 |
| 1.2947 |
| 1.3165 |
| 1.3299 |
| 1.3366 |
| 1.3333 |
| 1.3175 |
| 1.3065 |
| 1.3030 |
| 1.3014 |
| 1.2694 |
| 1.2747 |
| 1.2226 |
| 1.1908 |
| 1.1674 |
| 1.1541 |
| 1.1555 |
| 1.1524 |
| 1.1514 |
| 1.1532 |
| 1.1515 |
| 1.1505 |
| 1.1379 |
| 1.1364 |
| 1.1464 |
| 1.1288 |
| 1.1280 |
| 1.1347 |
| 1.1423 |
| 1.1539 |
| 1.1557 |
| 1.1589 |
| 1.1676 |
| 1.1589 |
| 1.1439 |
| 1.1322 |
| 1.1498 |
| 1.1414 |
| 1.1656 |
| 1.1639 |
| 1.1623 |
| 1.1572 |
| 1.1522 |
| 1.1421 |
| 1.1355 |
| 1.1723 |
| 1.1874 |
| 1.1891 |
| 1.1876 |
| 1.1858 |
| 1.1857 |
| 1.1741 |
| 1.1640 |
| 1.1624 |
| 1.1547 |
| 1.1548 |
| 1.1415 |
| 1.1415 |
| 1.1363 |
| 1.1363 |
| 1.1210 |
| 1.1537 |
| 1.1455 |
| 1.1120 |
| 1.1436 |
| 1.1437 |
| 1.1410 |
| 1.1389 |
| 1.1449 |
| 1.1480 |
| 1.1465 |
| 1.1547 |
| 1.1609 |
| 1.1334 |
| 1.1188 |
| 1.1163 |
| 1.1667 |
| 1.1751 |
| 1.1698 |
| 1.1818 |
| 1.1802 |
| 1.1608 |
| 1.1556 |
| 1.1528 |
| 1.1345 |
| 1.1278 |
| 1.1029 |
| 1.0853 |
| 1.0930 |
| 1.0667 |
| 1.0990 |
| 1.0551 |
| 1.0444 |
| 1.0409 |
| 1.0388 |
| 1.0375 |
| 1.0293 |
| 1.0443 |
| 1.0474 |
| 1.0513 |
| 1.0444 |
| 1.0577 |
| 1.0605 |
| 1.0466 |
| 1.0353 |
| 1.0309 |
| 1.0339 |
| 1.0276 |
| 1.0211 |
| 1.0243 |
| 1.0326 |
| 1.0259 |
| 1.0165 |
| 1.0182 |
| 1.0215 |
| 1.0249 |
| 1.0316 |
| 1.0367 |
| 1.0367 |
| 1.0434 |
| 1.0510 |
| 1.0476 |
| 1.0459 |
| 1.0568 |
| 1.0539 |
| 1.0488 |
| 1.0410 |
| 1.0529 |
| 1.0451 |
| 1.0341 |
| 1.0291 |
| 1.0283 |
| 1.0199 |
| 1.0141 |
| 1.0293 |
| 1.0228 |
| 1.0396 |
| 1.0413 |
| 1.0391 |
| 1.0471 |
| 1.0697 |
| 1.0635 |
| 1.0676 |
| 1.0467 |
| 1.0509 |
| 1.0433 |
| 1.0605 |
| 1.0374 |
| 1.0232 |
| 1.0316 |
| 0.9960 |
| 1.0047 |
| 0.9733 |
| 0.9766 |
| 0.9578 |
| 0.9328 |
| 0.9185 |
| 0.9346 |
| 0.9349 |
| 0.9494 |
| 0.9711 |
| 0.9679 |
| 0.9817 |
| 0.9963 |
| 0.9986 |
| 1.0162 |
| 1.0021 |
| 0.9794 |
| 0.9910 |
| 0.9438 |
| 0.9522 |
| 0.9803 |
| 1.0026 |
| 1.0179 |
| 1.0408 |
| 1.0126 |
| 1.0171 |
| 1.0088 |
| 0.9973 |
| 0.9931 |
| 0.9941 |
| 0.9924 |
| 0.9929 |
| 0.9990 |
| 1.0081 |
| 1.0148 |
| 1.0283 |
| 1.0330 |
| 1.0452 |
| 1.0530 |
| 1.0656 |
| 1.0710 |
| 1.0756 |
| 1.0771 |
| 1.0794 |
| 1.0821 |
| 1.0962 |
| 1.1068 |
| 1.1070 |
| 1.1157 |
| 1.1111 |
| 1.1225 |
| 1.1294 |
| 1.1377 |
| 1.1441 |
| 1.1562 |
| 1.1673 |
| 1.1648 |
| 1.1683 |
| 1.1681 |
| 1.1708 |
| 1.1711 |
| 1.1719 |
| 1.1743 |
| 1.1780 |
| 1.1742 |
| 1.1792 |
| 1.1756 |
| 1.1768 |
| 1.1795 |
| 1.1776 |
| 1.1856 |
| 1.1882 |
| 1.1957 |
| 1.1954 |
| 1.1929 |
| 1.1870 |
| 1.1824 |
| 1.1855 |
| 1.1849 |
| 1.1823 |
| 1.1875 |
| 1.1864 |
| 1.1850 |
| 1.1842 |
| 1.1778 |
| 1.1802 |
| 1.1804 |
| 1.1776 |
| 1.1837 |
| 1.1893 |
| 1.1880 |
| 1.1887 |
| 1.1910 |
| 1.2028 |
| 1.1961 |
| 1.2066 |
| 1.2101 |
| 1.2159 |
| 1.2460 |
| 1.2273 |
| 1.2345 |
| 1.2337 |
| 1.2426 |
| 1.2331 |
| 1.2320 |
| 1.2308 |
| 1.2389 |
| 1.2447 |
| 1.2508 |
| 1.2512 |
| 1.2352 |
| 1.2222 |
| 1.2389 |
| 1.2388 |
| 1.2319 |
| 1.2325 |
| 1.2270 |
| 1.2277 |
| 1.2405 |
| 1.2385 |
| 1.2534 |
| 1.2343 |
| 1.2411 |
| 1.2498 |
| 1.2567 |
| 1.2524 |
| 1.2536 |
| 1.2628 |
| 1.2696 |
| 1.2818 |
| 1.2908 |
| 1.2892 |
| 1.2937 |
| 1.2975 |
| 1.2905 |
| 1.2868 |
| 1.2908 |
| 1.2923 |
| 1.2951 |
| 1.2890 |
| 1.2813 |
| 1.2879 |
| 1.2890 |
| 1.2891 |
| 1.2813 |
| 1.2802 |
| 1.2885 |
| 1.2883 |
| 1.2788 |
| 1.2873 |
| 1.2881 |
| 1.2954 |
| 1.2977 |
| 1.2946 |
| 1.2976 |
| 1.2974 |
| 1.3007 |
| 1.2919 |
| 1.2950 |
| 1.2978 |
| 1.2975 |
| 1.2893 |
| 1.2908 |
| 1.2937 |
| 1.2939 |
| 1.3016 |
| 1.2999 |
| 1.3028 |
| 1.2951 |
| 1.2973 |
| 1.3021 |
| 1.3024 |
| 1.3162 |
| 1.3117 |
| 1.3025 |
| 1.2963 |
| 1.3053 |
| 1.3015 |
| 1.3162 |
| 1.3101 |
| 1.3171 |
| 1.3181 |
| 1.3326 |
| 1.3246 |
| 1.3358 |
| 1.3364 |
| 1.3482 |
| 1.3579 |
| 1.3621 |
| 1.3776 |
| 1.3742 |
| 1.3758 |
| 1.3735 |
| 1.3871 |
| 1.3778 |
| 1.3836 |
| 1.3783 |
| 1.3700 |
| 1.3592 |
| 1.3554 |
| 1.3429 |
| 1.3283 |
| 1.3469 |
| 1.3411 |
| 1.3234 |
| 1.3244 |
| 1.3364 |
| 1.3344 |
| 1.3445 |
| 1.3589 |
| 1.3505 |
| 1.3551 |
| 1.3474 |
| 1.3446 |
| 1.3393 |
| 1.3413 |
| 1.3303 |
| 1.3018 |
| 1.2742 |
| 1.2855 |
| 1.2832 |
| 1.2961 |
| 1.3104 |
| 1.3356 |
| 1.3386 |
| 1.3612 |
| 1.3765 |
| 1.3599 |
| 1.3954 |
| 1.4440 |
| 1.4401 |
| 1.4329 |
| 1.4460 |
| 1.4321 |
| 1.4341 |
| 1.4213 |
| 1.4212 |
| 1.4047 |
| 1.3939 |
| 1.3742 |
| 1.3729 |
| 1.3656 |
| 1.3615 |
| 1.3723 |
| 1.3635 |
| 1.3784 |
| 1.3545 |
| 1.3342 |
| 1.3299 |
| 1.3372 |
| 1.3427 |
| 1.3329 |
| 1.3094 |
| 1.2903 |
| 1.2683 |
| 1.2384 |
| 1.2345 |
| 1.2491 |
| 1.2488 |
| 1.2655 |
| 1.3232 |
| 1.3212 |
| 1.3204 |
| 1.3228 |
| 1.3187 |
| 1.3483 |
| 1.3579 |
| 1.3574 |
| 1.3611 |
| 1.3603 |
| 1.3641 |
| 1.3953 |
| 1.3939 |
| 1.4028 |
| 1.3972 |
| 1.4132 |
| 1.4136 |
| 1.4020 |
| 1.3900 |
| 1.3977 |
| 1.4093 |
| 1.3645 |
| 1.3509 |
| 1.3589 |
| 1.3556 |
| 1.3514 |
| 1.3341 |
| 1.3221 |
| 1.3288 |
| 1.3402 |
| 1.3356 |
| 1.3224 |
| 1.3314 |
| 1.3315 |
| 1.3396 |
| 1.3237 |
| 1.3264 |
| 1.3247 |
| 1.3512 |
| 1.3318 |
| 1.3267 |
| 1.3124 |
| 1.3390 |
| 1.3377 |
| 1.3460 |
| 1.3661 |
| 1.3740 |
| 1.3672 |
| 1.3855 |
| 1.3720 |
| 1.3834 |
| 1.3897 |
| 1.3926 |
| 1.3751 |
| 1.3857 |
| 1.3851 |
| 1.3882 |
| 1.3836 |
| 1.3873 |
| 1.3816 |
| 1.3775 |
| 1.3724 |
| 1.3696 |
| 1.3760 |
| 1.3744 |
| 1.3570 |
| 1.3596 |
| 1.3582 |
| 1.3582 |
| 1.3640 |
| 1.3535 |
| 1.3467 |
| 1.3415 |
| 1.3381 |
| 1.3306 |
| 1.3206 |
| 1.3325 |
| 1.3406 |
| 1.3052 |
| 1.2816 |
| 1.2929 |
| 1.2888 |
| 1.2865 |
| 1.2933 |
| 1.2771 |
| 1.2774 |
| 1.2737 |
| 1.2794 |
| 1.2884 |
| 1.2917 |
| 1.3028 |
| 1.3094 |
| 1.2864 |
| 1.2911 |
| 1.2880 |
| 1.2770 |
| 1.2679 |
| 1.2631 |
| 1.2783 |
| 1.2769 |
| 1.2829 |
| 1.2972 |
| 1.3256 |
| 1.3311 |
| 1.3269 |
| 1.3170 |
| 1.3114 |
| 1.3104 |
| 1.3081 |
| 1.3130 |
| 1.3029 |
| 1.3296 |
| 1.3443 |
| 1.3621 |
| 1.3709 |
| 1.4199 |
| 1.4356 |
| 1.4345 |
| 1.4366 |
| 1.4397 |
| 1.4494 |
| 1.4482 |
| 1.4413 |
| 1.4556 |
| 1.4640 |
| 1.4593 |
| 1.4676 |
| 1.4773 |
| 1.4888 |
| 1.5050 |
| 1.5061 |
| 1.5133 |
| 1.5072 |
| 1.5150 |
| 1.5325 |
| 1.5435 |
| 1.5381 |
| 1.5393 |
| 1.5370 |
| 1.5386 |
| 1.5534 |
| 1.5445 |
| 1.5353 |
| 1.5483 |
| 1.5467 |
| 1.5293 |
| 1.5257 |
| 1.5341 |
| 1.5252 |
| 1.5139 |
| 1.5079 |
| 1.5287 |
| 1.5103 |
| 1.5014 |
| 1.5200 |
| 1.5002 |
| 1.5090 |
| 1.4985 |
| 1.4899 |
| 1.5019 |
| 1.5010 |
| 1.4807 |
| 1.4736 |
| 1.4396 |
| 1.4879 |
| 1.4331 |
| 1.4305 |
| 1.4277 |
| 1.4298 |
| 1.3989 |
| 1.4182 |
| 1.3503 |
| 1.3399 |
| 1.2941 |
| 1.2546 |
| 1.1923 |
| 1.2087 |
| 1.1987 |
| 1.2319 |
| 1.2252 |
| 1.2510 |
| 1.3363 |
| 1.4197 |
| 1.3979 |
| 1.3988 |
| 1.4579 |
| 1.4361 |
| 1.3160 |
| 2.4393 |
| 2.2283 |
| 1.7726 |
| 1.6655 |
| 2.5388 |
| 2.5607 |
| 2.5345 |
| 2.5287 |
| 1.6215 |
| 1.2074 |
| 1.1071 |
| 1.0894 |
| 1.0329 |
| 1.0284 |
| 1.0123 |
| 1.0072 |
| 1.0204 |
| 1.0395 |
| 1.0861 |
| 1.0431 |
| 1.0221 |
| 1.0117 |
| 1.0504 |
| 1.0949 |
| 1.0276 |
| 0.9911 |
| 0.9777 |
| 0.9535 |
| 0.9522 |
| 1.0366 |
| 0.9933 |
| 0.9606 |
| 1.0008 |
| 0.9868 |
| 0.9520 |
| 1.0010 |
| 1.0179 |
| 0.9921 |
| 0.8801 |
| 0.8427 |
| 0.8273 |
| 0.8229 |
| 0.8302 |
| 0.8043 |
| 0.8028 |
| 0.8095 |
| 0.7956 |
| 0.7613 |
| 0.7647 |
| 0.7654 |
| 0.7600 |
| 0.7560 |
| 0.7548 |
| 0.7785 |
| 0.7503 |
| 0.7425 |
| 0.7184 |
| 0.7282 |
| 0.7334 |
| 0.7143 |
| 0.7188 |
| 0.7384 |
| 0.7364 |
| 0.7562 |
| 0.7534 |
| 0.7310 |
| 0.7323 |
| 0.7640 |
| 0.7486 |
| 0.7371 |
| 0.7131 |
| 0.6898 |
| 0.6927 |
| 0.6935 |
| 0.7062 |
| 0.7069 |
| 0.6991 |
| 0.7137 |
| 0.7063 |
| 0.6980 |
| 0.7150 |
| 0.7223 |
| 0.7235 |
| 0.7350 |
| 0.7348 |
| 0.7415 |
| 0.7495 |
| 0.7398 |
| 0.7424 |
| 0.7460 |
| 0.7444 |
| 0.7552 |
| 0.7246 |
| 0.7335 |
| 0.7409 |
| 0.7425 |
| 0.7480 |
| 0.7561 |
| 0.7619 |
| 0.7725 |
| 0.7794 |
| 0.7677 |
| 0.7543 |
| 0.7752 |
| 0.7585 |
| 0.7713 |
| 0.7579 |
| 0.7387 |
| 0.7261 |
| 0.7290 |
| 0.7238 |
| 0.7107 |
| 0.7247 |
| 0.7492 |
| 0.7493 |
| 0.7453 |
| 0.7624 |
| 0.7447 |
| 0.7498 |
| 0.7543 |
| 0.7582 |
| 0.7576 |
| 0.7787 |
| 0.7832 |
| 0.7927 |
| 0.8071 |
| 0.8097 |
| 0.7970 |
| 0.7906 |
| 0.7848 |
| 0.7697 |
| 0.7751 |
| 0.7741 |
| 0.7656 |
| 0.7611 |
| 0.7895 |
| 0.7963 |
| 0.7819 |
| 0.7450 |
| 0.7388 |
| 0.7270 |
| 0.7094 |
| 0.7207 |
| 0.6660 |
| 0.6591 |
| 0.6323 |
| 0.6379 |
| 0.6327 |
| 0.6291 |
| 0.6296 |
| 0.6217 |
| 0.6180 |
| 0.6257 |
| 0.6334 |
| 0.6338 |
| 0.6326 |
| 0.6347 |
| 0.6292 |
| 0.6096 |
| 0.6091 |
| 0.5979 |
| 0.6162 |
| 0.6064 |
| 0.6153 |
| 0.6216 |
| 0.6153 |
| 0.6333 |
| 0.6323 |
| 0.6454 |
| 0.6449 |
| 0.6476 |
| 0.6537 |
| 0.6589 |
| 0.6604 |
| 0.6584 |
| 0.6535 |
| 0.6587 |
| 0.6630 |
| 0.6562 |
| 0.6611 |
| 0.6643 |
| 0.6638 |
| 0.6652 |
| 0.6764 |
| 0.6879 |
| 0.7068 |
| 0.6948 |
| 0.6803 |
| 0.6890 |
| 0.6879 |
| 0.6666 |
| 0.6557 |
| 0.6633 |
| 0.6482 |
| 0.6616 |
| 0.6689 |
| 0.6731 |
| 0.6701 |
| 0.6800 |
| 0.6756 |
| 0.6800 |
| 0.6833 |
| 0.6854 |
| 0.6952 |
| 0.6976 |
| 0.7063 |
| 0.7039 |
| 0.7043 |
| 0.7030 |
| 0.7261 |
| 0.7298 |
| 0.7266 |
| 0.7313 |
| 0.7362 |
| 0.7356 |
| 0.7318 |
| 0.7322 |
| 0.7333 |
| 0.7336 |
| 0.7328 |
| 0.7356 |
| 0.7351 |
| 0.7313 |
| 0.7287 |
| 0.7292 |
| 0.7306 |
| 0.7220 |
| 0.7271 |
| 0.7396 |
| 0.7402 |
| 0.7434 |
| 0.7372 |
| 0.7353 |
| 0.7332 |
| 0.7317 |
| 0.7307 |
| 0.7344 |
| 0.7379 |
| 0.7376 |
| 0.7376 |
| 0.7323 |
| 0.7324 |