Историја дневних износа XEU /OMR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 европска новчана јединица (XEU) = 0.4816 омански ријал
минималац на
1 европска новчана јединица (XEU) = 0.3694 омански ријал
Date | XEU/OMR |
---|---|
0.4180 | |
0.4154 | |
0.4146 | |
0.4124 | |
0.4102 | |
0.4090 | |
0.4181 | |
0.4146 | |
0.4172 | |
0.4186 | |
0.4207 | |
0.4178 | |
0.4176 | |
0.4148 | |
0.4147 | |
0.4135 | |
0.4171 | |
0.4188 | |
0.4213 | |
0.4215 | |
0.4256 | |
0.4235 | |
0.4205 | |
0.4145 | |
0.4172 | |
0.4219 | |
0.4213 | |
0.4119 | |
0.4127 | |
0.4086 | |
0.4108 | |
0.4063 | |
0.4073 | |
0.4034 | |
0.4078 | |
0.4116 | |
0.4138 | |
0.4155 | |
0.4168 | |
0.4195 | |
0.4199 | |
0.4236 | |
0.4234 | |
0.4259 | |
0.4327 | |
0.4237 | |
0.4201 | |
0.4200 | |
0.4205 | |
0.4143 | |
0.4124 | |
0.4122 | |
0.4162 | |
0.4186 | |
0.4234 | |
0.4229 | |
0.4257 | |
0.4206 | |
0.4129 | |
0.4114 | |
0.4085 | |
0.4113 | |
0.4132 | |
0.4130 | |
0.4177 | |
0.4186 | |
0.4169 | |
0.4132 | |
0.4111 | |
0.4095 | |
0.4086 | |
0.4059 | |
0.4041 | |
0.3983 | |
0.3945 | |
0.3974 | |
0.3857 | |
0.3806 | |
0.3805 | |
0.3790 | |
0.3739 | |
0.3786 | |
0.3704 | |
0.3861 | |
0.3900 | |
0.3831 | |
0.3854 | |
0.3826 | |
0.3913 | |
0.3927 | |
0.3951 | |
0.3936 | |
0.3907 | |
0.3868 | |
0.4017 | |
0.4073 | |
0.4050 | |
0.4010 | |
0.4116 | |
0.4148 | |
0.4113 | |
0.4019 | |
0.4067 | |
0.4046 | |
0.4125 | |
0.4242 | |
0.4213 | |
0.4184 | |
0.4317 | |
0.4355 | |
0.4353 | |
0.4405 | |
0.4323 | |
0.4360 | |
0.4394 | |
0.4362 | |
0.4351 | |
0.4362 | |
0.4341 | |
0.4345 | |
0.4344 | |
0.4348 | |
0.4328 | |
0.4376 | |
0.4461 | |
0.4466 | |
0.4469 | |
0.4471 | |
0.4448 | |
0.4473 | |
0.4503 | |
0.4514 | |
0.4547 | |
0.4570 | |
0.4540 | |
0.4522 | |
0.4534 | |
0.4519 | |
0.4571 | |
0.4545 | |
0.4539 | |
0.4567 | |
0.4568 | |
0.4593 | |
0.4586 | |
0.4667 | |
0.4693 | |
0.4709 | |
0.4703 | |
0.4680 | |
0.4674 | |
0.4642 | |
0.4651 | |
0.4636 | |
0.4586 | |
0.4550 | |
0.4531 | |
0.4594 | |
0.4562 | |
0.4639 | |
0.4683 | |
0.4671 | |
0.4640 | |
0.4645 | |
0.4675 | |
0.4650 | |
0.4682 | |
0.4718 | |
0.4706 | |
0.4712 | |
0.4677 | |
0.4663 | |
0.4596 | |
0.4559 | |
0.4566 | |
0.4553 | |
0.4482 | |
0.4546 | |
0.4531 | |
0.4547 | |
0.4539 | |
0.4497 | |
0.4529 | |
0.4569 | |
0.4550 | |
0.4596 | |
0.4541 | |
0.4572 | |
0.4518 | |
0.4528 | |
0.4532 | |
0.4411 | |
0.4368 | |
0.4356 | |
0.4330 | |
0.4342 | |
0.4365 | |
0.4352 | |
0.4283 | |
0.4197 | |
0.4202 | |
0.4161 | |
0.4198 | |
0.4169 | |
0.4184 | |
0.4197 | |
0.4159 | |
0.4246 | |
0.4144 | |
0.4296 | |
0.4389 | |
0.4291 | |
0.4177 | |
0.4173 | |
0.4200 | |
0.4259 | |
0.4243 | |
0.4272 | |
0.4287 | |
0.4310 | |
0.4314 | |
0.4270 | |
0.4287 | |
0.4259 | |
0.4265 | |
0.4239 | |
0.4263 | |
0.4248 | |
0.4284 | |
0.4273 | |
0.4293 | |
0.4245 | |
0.4225 | |
0.4196 | |
0.4232 | |
0.4236 | |
0.4253 | |
0.4221 | |
0.4274 | |
0.4266 | |
0.4318 | |
0.4328 | |
0.4290 | |
0.4314 | |
0.4335 | |
0.4318 | |
0.4345 | |
0.4388 | |
0.4321 | |
0.4357 | |
0.4330 | |
0.4310 | |
0.4299 | |
0.4325 | |
0.4312 | |
0.4306 | |
0.4330 | |
0.4352 | |
0.4334 | |
0.4314 | |
0.4357 | |
0.4364 | |
0.4334 | |
0.4365 | |
0.4376 | |
0.4355 | |
0.4342 | |
0.4402 | |
0.4400 | |
0.4377 | |
0.4416 | |
0.4419 | |
0.4425 | |
0.4390 | |
0.4369 | |
0.4372 | |
0.4371 | |
0.4364 | |
0.4408 | |
0.4322 | |
0.4392 | |
0.4380 | |
0.4414 | |
0.4459 | |
0.4425 | |
0.4457 | |
0.4525 | |
0.4492 | |
0.4464 | |
0.4472 | |
0.4499 | |
0.4425 | |
0.4389 | |
0.4450 | |
0.4507 | |
0.4502 | |
0.4508 | |
0.4527 | |
0.4482 | |
0.4505 | |
0.4478 | |
0.4533 | |
0.4504 | |
0.4477 | |
0.4538 | |
0.4594 | |
0.4609 | |
0.4652 | |
0.4701 | |
0.4768 | |
0.4743 | |
0.4730 | |
0.4796 | |
0.4750 | |
0.4751 | |
0.4741 | |
0.4774 | |
0.4736 | |
0.4761 | |
0.4767 | |
0.4718 | |
0.4723 | |
0.4605 | |
0.4624 | |
0.4568 | |
0.4536 | |
0.4534 | |
0.4569 | |
0.4584 | |
0.4518 | |
0.4490 | |
0.4523 | |
0.4542 | |
0.4520 | |
0.4517 | |
0.4564 | |
0.4606 | |
0.4604 | |
0.4578 | |
0.4606 | |
0.4548 | |
0.4534 | |
0.4553 | |
0.4551 | |
0.4481 | |
0.4419 | |
0.4388 | |
0.4382 | |
0.4307 | |
0.4291 | |
0.4311 | |
0.4334 | |
0.4284 | |
0.4330 | |
0.4223 | |
0.4201 | |
0.4195 | |
0.4179 | |
0.4094 | |
0.4079 | |
0.4106 | |
0.4180 | |
0.4129 | |
0.4094 | |
0.4068 | |
0.4071 | |
0.4084 | |
0.4073 | |
0.4132 | |
0.4111 | |
0.4141 | |
0.4079 | |
0.4071 | |
0.4022 | |
0.4024 | |
0.4002 | |
0.4091 | |
0.4139 | |
0.4085 | |
0.4090 | |
0.4136 | |
0.4252 | |
0.4224 | |
0.4185 | |
0.4235 | |
0.4288 | |
0.4317 | |
0.4332 | |
0.4303 | |
0.4324 | |
0.4285 | |
0.4307 | |
0.4354 | |
0.4306 | |
0.4262 | |
0.4294 | |
0.4232 | |
0.4263 | |
0.4252 | |
0.4286 | |
0.4240 | |
0.4360 | |
0.4344 | |
0.4322 | |
0.4293 | |
0.4316 | |
0.4364 | |
0.4390 | |
0.4391 | |
0.4334 | |
0.4341 | |
0.4379 | |
0.4389 | |
0.4296 | |
0.4342 | |
0.4282 | |
0.4219 | |
0.4228 | |
0.4276 | |
0.4336 | |
0.4302 | |
0.4194 | |
0.4159 | |
0.4195 | |
0.4192 | |
0.4188 | |
0.4213 | |
0.4173 | |
0.4217 | |
0.4188 | |
0.4075 | |
0.4110 | |
0.4141 |