История на дневни ставки XEU /OMR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Еку на ЕИО = 0.4816 омански риал
минимум на
1 Еку на ЕИО = 0.3694 омански риал
Цена история на OMR / XEU
Date | XEU/OMR |
| 0.4180 |
| 0.4154 |
| 0.4146 |
| 0.4124 |
| 0.4102 |
| 0.4090 |
| 0.4181 |
| 0.4146 |
| 0.4172 |
| 0.4186 |
| 0.4207 |
| 0.4178 |
| 0.4176 |
| 0.4148 |
| 0.4147 |
| 0.4135 |
| 0.4171 |
| 0.4188 |
| 0.4213 |
| 0.4215 |
| 0.4256 |
| 0.4235 |
| 0.4205 |
| 0.4145 |
| 0.4172 |
| 0.4219 |
| 0.4213 |
| 0.4119 |
| 0.4127 |
| 0.4086 |
| 0.4108 |
| 0.4063 |
| 0.4073 |
| 0.4034 |
| 0.4078 |
| 0.4116 |
| 0.4138 |
| 0.4155 |
| 0.4168 |
| 0.4195 |
| 0.4199 |
| 0.4236 |
| 0.4234 |
| 0.4259 |
| 0.4327 |
| 0.4237 |
| 0.4201 |
| 0.4200 |
| 0.4205 |
| 0.4143 |
| 0.4124 |
| 0.4122 |
| 0.4162 |
| 0.4186 |
| 0.4234 |
| 0.4229 |
| 0.4257 |
| 0.4206 |
| 0.4129 |
| 0.4114 |
| 0.4085 |
| 0.4113 |
| 0.4132 |
| 0.4130 |
| 0.4177 |
| 0.4186 |
| 0.4169 |
| 0.4132 |
| 0.4111 |
| 0.4095 |
| 0.4086 |
| 0.4059 |
| 0.4041 |
| 0.3983 |
| 0.3945 |
| 0.3974 |
| 0.3857 |
| 0.3806 |
| 0.3805 |
| 0.3790 |
| 0.3739 |
| 0.3786 |
| 0.3704 |
| 0.3861 |
| 0.3900 |
| 0.3831 |
| 0.3854 |
| 0.3826 |
| 0.3913 |
| 0.3927 |
| 0.3951 |
| 0.3936 |
| 0.3907 |
| 0.3868 |
| 0.4017 |
| 0.4073 |
| 0.4050 |
| 0.4010 |
| 0.4116 |
| 0.4148 |
| 0.4113 |
| 0.4019 |
| 0.4067 |
| 0.4046 |
| 0.4125 |
| 0.4242 |
| 0.4213 |
| 0.4184 |
| 0.4317 |
| 0.4355 |
| 0.4353 |
| 0.4405 |
| 0.4323 |
| 0.4360 |
| 0.4394 |
| 0.4362 |
| 0.4351 |
| 0.4362 |
| 0.4341 |
| 0.4345 |
| 0.4344 |
| 0.4348 |
| 0.4328 |
| 0.4376 |
| 0.4461 |
| 0.4466 |
| 0.4469 |
| 0.4471 |
| 0.4448 |
| 0.4473 |
| 0.4503 |
| 0.4514 |
| 0.4547 |
| 0.4570 |
| 0.4540 |
| 0.4522 |
| 0.4534 |
| 0.4519 |
| 0.4571 |
| 0.4545 |
| 0.4539 |
| 0.4567 |
| 0.4568 |
| 0.4593 |
| 0.4586 |
| 0.4667 |
| 0.4693 |
| 0.4709 |
| 0.4703 |
| 0.4680 |
| 0.4674 |
| 0.4642 |
| 0.4651 |
| 0.4636 |
| 0.4586 |
| 0.4550 |
| 0.4531 |
| 0.4594 |
| 0.4562 |
| 0.4639 |
| 0.4683 |
| 0.4671 |
| 0.4640 |
| 0.4645 |
| 0.4675 |
| 0.4650 |
| 0.4682 |
| 0.4718 |
| 0.4706 |
| 0.4712 |
| 0.4677 |
| 0.4663 |
| 0.4596 |
| 0.4559 |
| 0.4566 |
| 0.4553 |
| 0.4482 |
| 0.4546 |
| 0.4531 |
| 0.4547 |
| 0.4539 |
| 0.4497 |
| 0.4529 |
| 0.4569 |
| 0.4550 |
| 0.4596 |
| 0.4541 |
| 0.4572 |
| 0.4518 |
| 0.4528 |
| 0.4532 |
| 0.4411 |
| 0.4368 |
| 0.4356 |
| 0.4330 |
| 0.4342 |
| 0.4365 |
| 0.4352 |
| 0.4283 |
| 0.4197 |
| 0.4202 |
| 0.4161 |
| 0.4198 |
| 0.4169 |
| 0.4184 |
| 0.4197 |
| 0.4159 |
| 0.4246 |
| 0.4144 |
| 0.4296 |
| 0.4389 |
| 0.4291 |
| 0.4177 |
| 0.4173 |
| 0.4200 |
| 0.4259 |
| 0.4243 |
| 0.4272 |
| 0.4287 |
| 0.4310 |
| 0.4314 |
| 0.4270 |
| 0.4287 |
| 0.4259 |
| 0.4265 |
| 0.4239 |
| 0.4263 |
| 0.4248 |
| 0.4284 |
| 0.4273 |
| 0.4293 |
| 0.4245 |
| 0.4225 |
| 0.4196 |
| 0.4232 |
| 0.4236 |
| 0.4253 |
| 0.4221 |
| 0.4274 |
| 0.4266 |
| 0.4318 |
| 0.4328 |
| 0.4290 |
| 0.4314 |
| 0.4335 |
| 0.4318 |
| 0.4345 |
| 0.4388 |
| 0.4321 |
| 0.4357 |
| 0.4330 |
| 0.4310 |
| 0.4299 |
| 0.4325 |
| 0.4312 |
| 0.4306 |
| 0.4330 |
| 0.4352 |
| 0.4334 |
| 0.4314 |
| 0.4357 |
| 0.4364 |
| 0.4334 |
| 0.4365 |
| 0.4376 |
| 0.4355 |
| 0.4342 |
| 0.4402 |
| 0.4400 |
| 0.4377 |
| 0.4416 |
| 0.4419 |
| 0.4425 |
| 0.4390 |
| 0.4369 |
| 0.4372 |
| 0.4371 |
| 0.4364 |
| 0.4408 |
| 0.4322 |
| 0.4392 |
| 0.4380 |
| 0.4414 |
| 0.4459 |
| 0.4425 |
| 0.4457 |
| 0.4525 |
| 0.4492 |
| 0.4464 |
| 0.4472 |
| 0.4499 |
| 0.4425 |
| 0.4389 |
| 0.4450 |
| 0.4507 |
| 0.4502 |
| 0.4508 |
| 0.4527 |
| 0.4482 |
| 0.4505 |
| 0.4478 |
| 0.4533 |
| 0.4504 |
| 0.4477 |
| 0.4538 |
| 0.4594 |
| 0.4609 |
| 0.4652 |
| 0.4701 |
| 0.4768 |
| 0.4743 |
| 0.4730 |
| 0.4796 |
| 0.4750 |
| 0.4751 |
| 0.4741 |
| 0.4774 |
| 0.4736 |
| 0.4761 |
| 0.4767 |
| 0.4718 |
| 0.4723 |
| 0.4605 |
| 0.4624 |
| 0.4568 |
| 0.4536 |
| 0.4534 |
| 0.4569 |
| 0.4584 |
| 0.4518 |
| 0.4490 |
| 0.4523 |
| 0.4542 |
| 0.4520 |
| 0.4517 |
| 0.4564 |
| 0.4606 |
| 0.4604 |
| 0.4578 |
| 0.4606 |
| 0.4548 |
| 0.4534 |
| 0.4553 |
| 0.4551 |
| 0.4481 |
| 0.4419 |
| 0.4388 |
| 0.4382 |
| 0.4307 |
| 0.4291 |
| 0.4311 |
| 0.4334 |
| 0.4284 |
| 0.4330 |
| 0.4223 |
| 0.4201 |
| 0.4195 |
| 0.4179 |
| 0.4094 |
| 0.4079 |
| 0.4106 |
| 0.4180 |
| 0.4129 |
| 0.4094 |
| 0.4068 |
| 0.4071 |
| 0.4084 |
| 0.4073 |
| 0.4132 |
| 0.4111 |
| 0.4141 |
| 0.4079 |
| 0.4071 |
| 0.4022 |
| 0.4024 |
| 0.4002 |
| 0.4091 |
| 0.4139 |
| 0.4085 |
| 0.4090 |
| 0.4136 |
| 0.4252 |
| 0.4224 |
| 0.4185 |
| 0.4235 |
| 0.4288 |
| 0.4317 |
| 0.4332 |
| 0.4303 |
| 0.4324 |
| 0.4285 |
| 0.4307 |
| 0.4354 |
| 0.4306 |
| 0.4262 |
| 0.4294 |
| 0.4232 |
| 0.4263 |
| 0.4252 |
| 0.4286 |
| 0.4240 |
| 0.4360 |
| 0.4344 |
| 0.4322 |
| 0.4293 |
| 0.4316 |
| 0.4364 |
| 0.4390 |
| 0.4391 |
| 0.4334 |
| 0.4341 |
| 0.4379 |
| 0.4389 |
| 0.4296 |
| 0.4342 |
| 0.4282 |
| 0.4219 |
| 0.4228 |
| 0.4276 |
| 0.4336 |
| 0.4302 |
| 0.4194 |
| 0.4159 |
| 0.4195 |
| 0.4192 |
| 0.4188 |
| 0.4213 |
| 0.4173 |
| 0.4217 |
| 0.4188 |
| 0.4075 |
| 0.4110 |
| 0.4141 |