Историја дневних износа XCD /PGK пошто четвртак, 15 април 2004.
Максимална је договор о
1 источнокарипски долар = 1.4416 папуанска кина
минималац на
1 источнокарипски долар = 0.7413 папуанска кина
Date | XCD/PGK |
---|---|
1.4389 | |
1.4389 | |
1.4355 | |
1.4314 | |
1.4087 | |
1.4071 | |
1.4075 | |
1.3974 | |
1.4157 | |
1.3962 | |
1.3986 | |
1.4033 | |
1.4122 | |
1.3861 | |
1.4088 | |
1.3974 | |
1.3891 | |
1.3799 | |
1.3790 | |
1.3813 | |
1.3817 | |
1.4030 | |
1.3831 | |
1.3982 | |
1.3806 | |
1.3918 | |
1.3980 | |
1.3776 | |
1.3987 | |
1.3807 | |
1.3847 | |
1.3740 | |
1.3673 | |
1.3792 | |
1.3573 | |
1.3463 | |
1.3490 | |
1.3524 | |
1.3556 | |
1.3544 | |
1.3130 | |
1.3289 | |
1.3268 | |
1.3186 | |
1.3148 | |
1.3223 | |
1.3257 | |
1.3034 | |
1.3125 | |
1.3225 | |
1.3199 | |
1.3076 | |
1.3299 | |
1.3067 | |
1.3063 | |
1.3042 | |
1.3021 | |
1.3002 | |
1.3044 | |
1.3040 | |
1.3034 | |
1.3041 | |
1.3041 | |
1.3039 | |
1.3033 | |
1.3035 | |
1.3025 | |
1.3041 | |
1.3031 | |
1.3040 | |
1.3039 | |
1.3035 | |
1.3030 | |
1.3031 | |
1.3032 | |
1.3036 | |
1.3031 | |
1.3033 | |
1.3048 | |
1.2999 | |
1.3042 | |
1.3031 | |
1.3029 | |
1.3038 | |
1.3036 | |
1.3034 | |
1.3025 | |
1.3038 | |
1.3023 | |
1.3033 | |
1.3027 | |
1.3036 | |
1.3034 | |
1.3037 | |
1.3229 | |
1.3037 | |
1.3135 | |
1.3211 | |
1.3038 | |
1.3134 | |
1.3200 | |
1.3145 | |
1.3020 | |
1.3034 | |
1.3030 | |
1.3018 | |
1.3019 | |
1.3011 | |
1.3043 | |
1.2978 | |
1.3104 | |
1.3003 | |
1.3003 | |
1.2999 | |
1.3060 | |
1.3104 | |
1.3013 | |
1.3096 | |
1.3020 | |
1.3097 | |
1.3013 | |
1.3118 | |
1.3029 | |
1.3129 | |
1.3022 | |
1.3015 | |
1.3018 | |
1.3020 | |
1.3080 | |
1.3160 | |
1.3060 | |
1.3021 | |
1.3029 | |
1.3027 | |
1.3158 | |
1.2991 | |
1.3121 | |
1.2992 | |
1.2989 | |
1.2992 | |
1.2976 | |
1.2966 | |
1.2981 | |
1.2991 | |
1.3172 | |
1.3160 | |
1.2986 | |
1.3075 | |
1.2994 | |
1.3121 | |
1.3021 | |
1.3022 | |
1.3027 | |
1.3065 | |
1.3156 | |
1.3124 | |
1.3145 | |
1.3061 | |
1.3058 | |
1.3053 | |
1.3060 | |
1.3066 | |
1.3057 | |
1.3165 | |
1.3062 | |
1.3080 | |
1.3121 | |
1.3045 | |
1.3116 | |
1.3153 | |
1.2991 | |
1.3002 | |
1.3013 | |
1.3010 | |
1.3027 | |
1.3026 | |
1.3141 | |
1.3006 | |
1.2981 | |
1.3054 | |
1.2952 | |
1.2949 | |
1.2960 | |
1.3054 | |
1.2832 | |
1.2844 | |
1.3066 | |
1.3055 | |
1.3069 | |
1.2812 | |
1.2973 | |
1.2964 | |
1.2953 | |
1.2840 | |
1.2940 | |
1.2814 | |
1.2889 | |
1.2788 | |
1.2789 | |
1.2805 | |
1.2864 | |
1.2932 | |
1.2757 | |
1.2862 | |
1.2721 | |
1.2821 | |
1.2820 | |
1.2723 | |
1.2838 | |
1.2757 | |
1.2588 | |
1.2723 | |
1.2747 | |
1.2697 | |
1.2598 | |
1.2572 | |
1.2574 | |
1.2771 | |
1.2578 | |
1.2666 | |
1.2670 | |
1.2578 | |
1.2667 | |
1.2603 | |
1.2606 | |
1.2688 | |
1.2599 | |
1.2584 | |
1.2597 | |
1.2553 | |
1.2652 | |
1.2521 | |
1.2652 | |
1.2597 | |
1.2563 | |
1.2621 | |
1.2583 | |
1.2540 | |
1.2552 | |
1.2594 | |
1.2570 | |
1.2571 | |
1.2575 | |
1.2559 | |
1.2543 | |
1.2561 | |
1.2544 | |
1.2524 | |
1.2566 | |
1.2518 | |
1.2501 | |
1.2494 | |
1.2497 | |
1.2532 | |
1.2487 | |
1.2488 | |
1.2469 | |
1.2442 | |
1.2494 | |
1.2472 | |
1.2499 | |
1.2488 | |
1.2493 | |
1.2513 | |
1.2489 | |
1.2480 | |
1.2461 | |
1.2469 | |
1.2453 | |
1.2458 | |
1.2423 | |
1.2473 | |
1.2468 | |
1.2455 | |
1.2504 | |
1.2457 | |
1.2454 | |
1.2433 | |
1.2458 | |
1.2451 | |
1.2467 | |
1.2420 | |
1.2408 | |
1.2413 | |
1.2397 | |
1.2409 | |
1.2427 | |
1.2355 | |
1.2315 | |
1.2300 | |
1.2318 | |
1.2301 | |
1.2255 | |
1.2229 | |
1.2265 | |
1.2191 | |
1.2173 | |
1.2178 | |
1.2175 | |
1.2177 | |
1.2164 | |
1.2147 | |
1.2091 | |
1.2072 | |
1.2133 | |
1.2070 | |
1.2083 | |
1.2172 | |
1.2041 | |
1.2055 | |
1.1979 | |
1.2040 | |
1.1988 | |
1.1937 | |
1.1878 | |
1.1955 | |
1.1929 | |
1.1945 | |
1.1938 | |
1.1999 | |
1.1922 | |
1.1969 | |
1.1850 | |
1.1919 | |
1.1953 | |
1.1983 | |
1.1878 | |
1.1885 | |
1.1916 | |
1.1925 | |
1.1957 | |
1.1922 | |
1.1929 | |
1.1844 | |
1.1838 | |
1.1873 | |
1.1843 | |
1.1825 | |
1.1826 | |
1.1824 | |
1.1847 | |
1.1988 | |
1.1878 | |
1.1832 | |
1.1908 | |
1.1719 | |
1.1766 | |
1.1748 | |
1.1638 | |
1.1753 | |
1.1729 | |
1.1739 | |
1.1760 | |
1.1741 | |
1.1806 | |
1.1759 | |
1.1732 | |
1.1767 | |
1.1735 | |
1.1717 | |
1.1791 | |
1.1756 | |
1.1722 | |
1.1766 | |
1.1758 | |
1.1740 | |
1.1761 | |
1.1747 | |
1.1765 | |
1.1732 | |
1.1763 | |
1.1758 | |
1.1796 | |
1.1736 | |
1.1664 | |
1.1890 | |
1.1654 | |
1.1777 | |
1.1700 | |
1.1755 | |
1.1729 | |
1.1851 | |
1.1887 | |
1.1726 | |
1.1768 | |
1.1710 | |
1.1699 | |
1.1682 | |
1.1758 | |
1.1773 | |
1.1703 | |
1.1745 | |
1.1762 | |
1.1752 | |
1.1724 | |
1.1767 | |
1.1719 | |
1.1753 | |
1.1740 | |
1.1739 | |
1.1679 | |
1.1748 | |
1.1692 | |
1.1676 | |
1.1714 | |
1.1728 | |
1.1712 | |
1.1713 | |
1.1712 | |
1.1713 | |
1.1696 | |
1.1666 | |
1.1746 | |
1.1658 | |
1.1663 | |
1.1560 | |
1.1523 | |
1.1416 | |
1.1407 | |
1.1346 | |
1.1345 | |
1.1109 | |
1.1251 | |
1.1258 | |
1.1244 | |
1.1238 | |
1.1241 | |
1.1156 | |
1.1138 | |
1.1142 | |
1.1145 | |
1.1072 | |
1.1062 | |
1.1059 | |
1.1024 | |
1.0976 | |
1.0910 | |
1.0911 | |
1.0925 | |
1.0879 | |
1.0767 | |
1.0719 | |
1.0673 | |
1.0674 | |
1.0629 | |
1.0523 | |
1.0391 | |
1.0390 | |
1.0391 | |
1.0406 | |
1.0247 | |
1.0245 | |
1.0246 | |
1.0242 | |
1.0246 | |
1.0212 | |
1.0189 | |
1.0135 | |
1.0124 | |
1.0108 | |
1.0076 | |
1.0040 | |
1.0039 | |
0.9939 | |
1.0002 | |
0.9952 | |
0.9957 | |
0.9926 | |
0.9860 | |
0.9777 | |
0.9869 | |
0.9805 | |
0.9785 | |
0.9798 | |
0.9785 | |
0.9803 | |
0.9689 | |
0.9680 | |
0.9742 | |
0.9641 | |
0.9601 | |
0.9551 | |
0.9577 | |
0.9454 | |
0.9524 | |
0.9527 | |
0.9490 | |
0.9517 | |
0.9428 | |
0.9481 | |
0.9511 | |
0.9389 | |
0.9318 | |
0.9339 | |
0.9229 | |
0.9172 | |
0.9175 | |
0.9236 | |
0.9180 | |
0.9194 | |
0.9180 | |
0.9119 | |
0.9134 | |
0.9126 | |
0.9101 | |
0.9038 | |
0.9063 | |
0.9031 | |
0.9033 | |
0.8977 | |
0.9052 | |
0.9052 | |
1.0504 | |
1.0447 | |
1.0474 | |
1.0384 | |
1.0390 | |
1.0417 | |
1.0368 | |
1.0264 | |
1.0165 | |
1.0121 | |
0.9816 | |
0.9312 | |
0.9776 | |
0.9746 | |
0.9752 | |
0.9536 | |
0.9472 | |
0.9333 | |
0.9326 | |
0.9268 | |
0.9248 | |
0.9235 | |
0.9214 | |
0.9185 | |
0.9198 | |
0.9247 | |
0.9324 | |
0.9348 | |
0.9561 | |
0.9615 | |
0.9582 | |
0.9627 | |
0.9746 | |
0.9665 | |
0.9528 | |
0.9806 | |
0.9639 | |
0.9376 | |
0.9133 | |
0.8780 | |
0.8800 | |
0.8717 | |
0.8603 | |
0.8512 | |
0.8475 | |
0.8466 | |
0.8425 | |
0.8358 | |
0.8313 | |
0.8219 | |
0.8261 | |
0.8244 | |
0.8091 | |
0.8410 | |
0.8263 | |
0.7930 | |
0.7911 | |
0.7919 | |
0.8009 | |
0.7991 | |
0.7884 | |
0.7987 | |
0.7818 | |
0.8009 | |
0.7683 | |
0.7666 | |
0.7617 | |
0.7423 | |
0.7704 | |
0.7658 | |
0.7672 | |
0.7724 | |
0.7721 | |
0.7688 | |
0.7669 | |
0.7568 | |
0.7594 | |
0.7572 | |
0.7595 | |
0.7676 | |
0.7611 | |
0.7635 | |
0.7643 | |
0.7638 | |
0.7697 | |
0.7625 | |
0.7695 | |
0.7619 | |
0.7554 | |
0.7538 | |
0.7640 | |
0.7661 | |
0.7640 | |
0.7617 | |
0.7627 | |
0.7683 | |
0.7647 | |
0.7622 | |
0.7621 | |
0.7560 | |
0.7653 | |
0.7669 | |
0.7700 | |
0.7699 | |
0.7705 | |
0.7711 | |
0.7710 | |
0.7709 | |
0.7484 | |
0.7703 | |
0.7693 | |
0.7707 | |
0.7566 | |
0.7523 | |
0.7743 | |
0.7743 | |
0.7782 | |
0.7567 | |
0.7741 | |
0.7581 | |
0.7800 | |
0.7819 | |
0.7842 | |
0.7636 | |
0.7714 | |
0.7815 | |
0.7887 | |
0.7889 | |
0.7887 | |
0.7888 | |
0.7871 | |
0.7874 | |
0.7885 | |
0.7820 | |
0.7852 | |
0.7942 | |
0.7920 | |
0.8071 | |
0.8068 | |
0.8170 | |
0.8206 | |
0.8206 | |
0.8198 | |
0.8241 | |
0.8209 | |
0.8246 | |
0.8254 | |
0.8248 | |
0.8236 | |
0.8438 | |
0.8299 | |
0.8513 | |
0.8489 | |
0.8521 | |
0.8417 | |
0.8436 | |
0.8991 | |
0.8992 | |
0.8964 | |
0.8991 | |
0.8999 | |
0.8995 | |
0.9059 | |
0.9205 | |
0.9308 | |
0.9498 | |
0.9499 | |
0.9710 | |
0.9585 | |
0.9584 | |
0.9586 | |
0.9584 | |
0.9648 | |
0.9729 | |
0.9731 | |
0.9731 | |
0.9742 | |
0.9775 | |
0.9771 | |
0.9634 | |
0.9635 | |
0.9572 | |
0.9675 | |
0.9649 | |
0.9708 | |
0.9593 | |
0.9680 | |
0.9741 | |
0.9724 | |
0.9678 | |
0.9594 | |
0.9776 | |
0.9738 | |
0.9886 | |
0.9985 | |
0.9867 | |
0.9988 | |
1.0002 | |
0.9969 | |
0.9999 | |
0.9904 | |
0.9905 | |
1.0019 | |
1.0180 | |
1.0244 | |
1.0234 | |
1.0945 | |
1.0945 | |
1.0943 | |
1.0579 | |
1.0812 | |
1.0723 | |
1.0650 | |
1.0186 | |
1.0140 | |
1.0019 | |
0.9874 | |
0.9887 | |
1.0243 | |
1.0492 | |
1.0466 | |
1.0231 | |
1.0417 | |
1.0307 | |
1.0481 | |
1.0505 | |
1.0455 | |
1.0157 | |
1.0278 | |
1.0335 | |
1.0149 | |
1.0245 | |
1.0434 | |
1.0121 | |
1.0188 | |
1.0194 | |
0.9983 | |
0.9970 | |
0.9931 | |
0.9970 | |
0.9737 | |
0.9683 | |
0.9812 | |
0.9746 | |
0.9982 | |
1.0037 | |
1.0201 | |
0.9950 | |
1.0007 | |
0.9946 | |
0.9995 | |
0.9883 | |
0.9984 | |
0.9829 | |
0.9832 | |
0.9744 | |
0.9890 | |
0.9791 | |
0.9850 | |
0.9907 | |
0.9995 | |
1.0229 | |
1.0296 | |
1.0199 | |
1.0147 | |
1.0224 | |
1.0521 | |
1.0517 | |
1.0780 | |
1.1001 | |
1.0890 | |
1.1077 | |
1.0833 | |
1.0753 | |
1.0847 | |
1.0307 | |
1.0298 | |
1.0278 | |
1.0130 | |
1.0054 | |
1.0011 | |
0.9837 | |
0.9902 | |
0.9925 | |
0.9926 | |
1.0046 | |
0.9708 | |
0.9759 | |
0.9576 | |
0.9871 | |
0.9616 | |
0.9563 | |
0.9736 | |
0.9644 | |
0.9683 | |
0.9635 | |
0.9732 | |
0.9631 | |
0.9512 | |
0.9656 | |
0.9726 | |
0.9624 | |
0.9630 | |
0.9802 | |
0.9719 | |
0.9749 | |
0.9705 | |
0.9806 | |
0.9748 | |
0.9740 | |
0.9945 | |
0.9835 | |
0.9913 | |
1.0200 | |
0.9955 | |
1.0122 | |
0.9928 | |
1.0029 | |
1.0060 | |
1.0180 | |
1.0094 | |
1.0165 | |
1.0195 | |
1.0213 | |
1.0275 | |
1.0293 | |
1.0199 | |
1.0179 | |
1.0260 | |
1.0232 | |
1.0319 | |
1.0270 | |
1.0272 | |
1.0267 | |
1.0272 | |
1.0322 | |
1.0319 | |
1.0327 | |
1.0331 | |
1.0313 | |
1.0254 | |
1.0284 | |
1.0140 | |
1.0200 | |
1.0293 | |
1.0543 | |
1.0609 | |
1.0529 | |
1.0801 | |
1.0763 | |
1.0774 | |
1.0935 | |
1.0650 | |
1.0650 | |
1.0917 | |
1.0937 | |
1.0702 | |
1.0728 | |
1.0853 | |
1.0911 | |
1.0944 | |
1.1035 | |
1.1061 | |
1.0977 | |
1.1040 | |
1.1093 | |
1.1066 | |
1.1091 | |
1.1041 | |
1.1041 | |
1.1080 | |
1.0829 | |
1.1099 | |
1.1043 | |
1.0932 | |
1.1051 | |
1.1000 | |
1.1023 | |
1.1113 | |
1.0933 | |
1.1051 | |
1.1008 | |
1.0988 | |
1.0936 | |
1.0855 | |
1.0905 | |
1.0886 | |
1.0916 | |
1.1003 | |
1.0893 | |
1.0903 | |
1.1128 | |
1.0998 | |
1.0976 | |
1.0651 | |
1.1059 | |
1.1075 | |
1.1004 | |
1.1049 | |
1.1024 | |
1.1045 | |
1.0938 | |
1.0962 | |
1.1087 | |
1.1145 | |
1.1059 | |
1.1027 | |
1.1029 | |
1.0993 | |
1.1042 | |
1.1027 | |
1.1076 | |
1.1120 | |
1.1159 | |
1.1145 | |
1.1087 | |
1.1158 | |
1.1258 | |
1.1189 | |
1.1131 | |
1.1241 | |
1.1156 | |
1.1146 | |
1.1149 | |
1.1130 | |
1.1272 | |
1.1160 | |
1.1174 | |
1.1154 | |
1.1160 | |
1.1160 | |
1.1203 | |
1.1298 | |
1.1176 | |
1.1205 | |
1.1225 | |
1.1345 | |
1.1230 | |
1.1247 | |
1.1321 | |
1.2170 | |
1.1305 | |
1.1245 | |
1.1347 | |
1.1267 | |
1.1244 | |
1.1361 | |
1.1356 | |
1.1245 | |
1.1241 | |
1.1337 | |
1.1186 | |
1.1179 | |
1.1239 | |
1.1049 | |
1.1118 | |
1.1183 | |
1.1168 | |
1.1254 | |
1.1263 | |
1.1342 | |
1.1317 | |
1.1330 | |
1.1360 | |
1.1417 | |
1.1408 | |
1.1420 | |
1.1418 | |
1.1433 | |
1.1368 | |
1.1414 | |
1.1461 | |
1.1407 | |
1.1410 | |
1.1427 | |
1.1424 | |
1.1400 | |
1.1462 | |
1.1329 | |
1.1388 | |
1.1466 | |
1.1437 | |
1.1294 | |
1.1419 | |
1.1268 | |
1.1368 | |
1.1366 | |
1.1421 | |
1.1425 | |
1.1405 | |
1.1350 | |
1.1377 | |
1.1376 | |
1.1377 | |
1.1369 | |
1.1368 | |
1.1332 | |
1.1371 | |
1.1418 | |
1.1503 | |
1.1163 | |
1.1496 | |
1.1505 | |
1.1577 | |
1.1644 | |
1.1328 | |
1.1099 | |
1.1211 | |
1.1221 | |
1.1425 | |
1.1475 | |
1.1693 | |
1.1456 | |
1.1737 | |
1.1742 | |
1.1764 | |
1.1753 | |
1.1756 | |
1.1781 | |
1.1682 | |
1.1852 | |
1.1851 | |
1.1851 | |
1.1855 | |
1.1881 | |
1.1821 | |
1.1877 | |
1.1883 | |
1.2095 | |
1.2103 |