Историја дневних износа PGK /XCD пошто петак, 16 април 2004.
Максимална је договор о
1 папуанска кина = 1.3491 источнокарипски долар
минималац на
1 папуанска кина = 0.6937 источнокарипски долар
Date | PGK/XCD |
---|---|
0.6950 | |
0.6950 | |
0.6966 | |
0.6986 | |
0.7099 | |
0.7107 | |
0.7105 | |
0.7156 | |
0.7064 | |
0.7162 | |
0.7150 | |
0.7126 | |
0.7081 | |
0.7214 | |
0.7098 | |
0.7156 | |
0.7199 | |
0.7247 | |
0.7252 | |
0.7240 | |
0.7237 | |
0.7128 | |
0.7230 | |
0.7152 | |
0.7243 | |
0.7185 | |
0.7153 | |
0.7259 | |
0.7150 | |
0.7243 | |
0.7222 | |
0.7278 | |
0.7314 | |
0.7251 | |
0.7367 | |
0.7428 | |
0.7413 | |
0.7394 | |
0.7377 | |
0.7383 | |
0.7616 | |
0.7525 | |
0.7537 | |
0.7584 | |
0.7606 | |
0.7563 | |
0.7543 | |
0.7672 | |
0.7619 | |
0.7562 | |
0.7576 | |
0.7648 | |
0.7519 | |
0.7653 | |
0.7655 | |
0.7667 | |
0.7680 | |
0.7691 | |
0.7667 | |
0.7669 | |
0.7672 | |
0.7668 | |
0.7668 | |
0.7669 | |
0.7673 | |
0.7672 | |
0.7678 | |
0.7668 | |
0.7674 | |
0.7669 | |
0.7669 | |
0.7672 | |
0.7675 | |
0.7674 | |
0.7673 | |
0.7671 | |
0.7674 | |
0.7673 | |
0.7664 | |
0.7693 | |
0.7668 | |
0.7674 | |
0.7675 | |
0.7670 | |
0.7671 | |
0.7672 | |
0.7677 | |
0.7670 | |
0.7679 | |
0.7673 | |
0.7676 | |
0.7671 | |
0.7672 | |
0.7671 | |
0.7559 | |
0.7671 | |
0.7613 | |
0.7570 | |
0.7670 | |
0.7614 | |
0.7576 | |
0.7607 | |
0.7680 | |
0.7672 | |
0.7674 | |
0.7682 | |
0.7681 | |
0.7686 | |
0.7667 | |
0.7705 | |
0.7631 | |
0.7691 | |
0.7690 | |
0.7693 | |
0.7657 | |
0.7631 | |
0.7685 | |
0.7636 | |
0.7681 | |
0.7635 | |
0.7685 | |
0.7623 | |
0.7675 | |
0.7617 | |
0.7679 | |
0.7683 | |
0.7682 | |
0.7681 | |
0.7645 | |
0.7599 | |
0.7657 | |
0.7680 | |
0.7675 | |
0.7676 | |
0.7600 | |
0.7697 | |
0.7621 | |
0.7697 | |
0.7699 | |
0.7697 | |
0.7706 | |
0.7713 | |
0.7704 | |
0.7698 | |
0.7592 | |
0.7599 | |
0.7700 | |
0.7648 | |
0.7696 | |
0.7621 | |
0.7680 | |
0.7679 | |
0.7676 | |
0.7654 | |
0.7601 | |
0.7619 | |
0.7608 | |
0.7656 | |
0.7658 | |
0.7661 | |
0.7657 | |
0.7654 | |
0.7659 | |
0.7596 | |
0.7656 | |
0.7645 | |
0.7622 | |
0.7666 | |
0.7624 | |
0.7603 | |
0.7698 | |
0.7691 | |
0.7685 | |
0.7687 | |
0.7676 | |
0.7677 | |
0.7610 | |
0.7689 | |
0.7704 | |
0.7660 | |
0.7721 | |
0.7723 | |
0.7716 | |
0.7660 | |
0.7793 | |
0.7786 | |
0.7653 | |
0.7660 | |
0.7652 | |
0.7805 | |
0.7709 | |
0.7714 | |
0.7720 | |
0.7788 | |
0.7728 | |
0.7804 | |
0.7758 | |
0.7820 | |
0.7819 | |
0.7809 | |
0.7774 | |
0.7733 | |
0.7839 | |
0.7775 | |
0.7861 | |
0.7800 | |
0.7801 | |
0.7860 | |
0.7789 | |
0.7839 | |
0.7944 | |
0.7859 | |
0.7845 | |
0.7876 | |
0.7938 | |
0.7954 | |
0.7953 | |
0.7830 | |
0.7950 | |
0.7895 | |
0.7893 | |
0.7950 | |
0.7895 | |
0.7934 | |
0.7933 | |
0.7881 | |
0.7937 | |
0.7947 | |
0.7938 | |
0.7966 | |
0.7904 | |
0.7987 | |
0.7904 | |
0.7938 | |
0.7960 | |
0.7923 | |
0.7947 | |
0.7974 | |
0.7967 | |
0.7940 | |
0.7955 | |
0.7955 | |
0.7952 | |
0.7962 | |
0.7973 | |
0.7961 | |
0.7972 | |
0.7985 | |
0.7958 | |
0.7989 | |
0.7999 | |
0.8004 | |
0.8002 | |
0.7980 | |
0.8008 | |
0.8008 | |
0.8020 | |
0.8037 | |
0.8004 | |
0.8018 | |
0.8001 | |
0.8008 | |
0.8005 | |
0.7991 | |
0.8007 | |
0.8013 | |
0.8025 | |
0.8020 | |
0.8030 | |
0.8027 | |
0.8049 | |
0.8017 | |
0.8021 | |
0.8029 | |
0.7997 | |
0.8027 | |
0.8030 | |
0.8043 | |
0.8027 | |
0.8031 | |
0.8021 | |
0.8052 | |
0.8059 | |
0.8056 | |
0.8067 | |
0.8059 | |
0.8047 | |
0.8094 | |
0.8120 | |
0.8130 | |
0.8118 | |
0.8129 | |
0.8160 | |
0.8177 | |
0.8153 | |
0.8203 | |
0.8215 | |
0.8211 | |
0.8213 | |
0.8212 | |
0.8221 | |
0.8232 | |
0.8271 | |
0.8284 | |
0.8242 | |
0.8285 | |
0.8276 | |
0.8216 | |
0.8305 | |
0.8295 | |
0.8348 | |
0.8306 | |
0.8342 | |
0.8377 | |
0.8419 | |
0.8365 | |
0.8383 | |
0.8372 | |
0.8376 | |
0.8334 | |
0.8388 | |
0.8355 | |
0.8439 | |
0.8390 | |
0.8366 | |
0.8345 | |
0.8419 | |
0.8414 | |
0.8392 | |
0.8386 | |
0.8363 | |
0.8388 | |
0.8383 | |
0.8443 | |
0.8447 | |
0.8423 | |
0.8444 | |
0.8457 | |
0.8456 | |
0.8457 | |
0.8441 | |
0.8341 | |
0.8419 | |
0.8452 | |
0.8398 | |
0.8533 | |
0.8499 | |
0.8512 | |
0.8592 | |
0.8509 | |
0.8526 | |
0.8518 | |
0.8504 | |
0.8517 | |
0.8470 | |
0.8504 | |
0.8524 | |
0.8498 | |
0.8522 | |
0.8535 | |
0.8481 | |
0.8506 | |
0.8531 | |
0.8499 | |
0.8505 | |
0.8518 | |
0.8503 | |
0.8513 | |
0.8500 | |
0.8524 | |
0.8501 | |
0.8505 | |
0.8477 | |
0.8521 | |
0.8574 | |
0.8410 | |
0.8581 | |
0.8491 | |
0.8547 | |
0.8507 | |
0.8526 | |
0.8438 | |
0.8412 | |
0.8528 | |
0.8497 | |
0.8540 | |
0.8548 | |
0.8560 | |
0.8505 | |
0.8494 | |
0.8545 | |
0.8514 | |
0.8502 | |
0.8510 | |
0.8530 | |
0.8498 | |
0.8533 | |
0.8508 | |
0.8518 | |
0.8519 | |
0.8562 | |
0.8512 | |
0.8553 | |
0.8564 | |
0.8537 | |
0.8527 | |
0.8538 | |
0.8538 | |
0.8538 | |
0.8537 | |
0.8550 | |
0.8572 | |
0.8514 | |
0.8577 | |
0.8574 | |
0.8650 | |
0.8678 | |
0.8760 | |
0.8767 | |
0.8814 | |
0.8815 | |
0.9002 | |
0.8888 | |
0.8883 | |
0.8893 | |
0.8898 | |
0.8896 | |
0.8963 | |
0.8978 | |
0.8975 | |
0.8973 | |
0.9032 | |
0.9040 | |
0.9042 | |
0.9071 | |
0.9111 | |
0.9166 | |
0.9165 | |
0.9153 | |
0.9192 | |
0.9287 | |
0.9329 | |
0.9370 | |
0.9369 | |
0.9408 | |
0.9503 | |
0.9623 | |
0.9625 | |
0.9624 | |
0.9610 | |
0.9759 | |
0.9761 | |
0.9760 | |
0.9763 | |
0.9759 | |
0.9792 | |
0.9815 | |
0.9867 | |
0.9878 | |
0.9893 | |
0.9925 | |
0.9960 | |
0.9961 | |
1.0062 | |
0.9998 | |
1.0048 | |
1.0043 | |
1.0074 | |
1.0142 | |
1.0228 | |
1.0132 | |
1.0199 | |
1.0219 | |
1.0207 | |
1.0220 | |
1.0201 | |
1.0321 | |
1.0330 | |
1.0265 | |
1.0372 | |
1.0415 | |
1.0470 | |
1.0442 | |
1.0577 | |
1.0500 | |
1.0497 | |
1.0537 | |
1.0507 | |
1.0607 | |
1.0548 | |
1.0514 | |
1.0651 | |
1.0732 | |
1.0708 | |
1.0835 | |
1.0903 | |
1.0899 | |
1.0828 | |
1.0893 | |
1.0877 | |
1.0893 | |
1.0966 | |
1.0948 | |
1.0957 | |
1.0987 | |
1.1064 | |
1.1034 | |
1.1074 | |
1.1070 | |
1.1140 | |
1.1048 | |
1.1048 | |
0.9520 | |
0.9572 | |
0.9547 | |
0.9630 | |
0.9625 | |
0.9600 | |
0.9645 | |
0.9743 | |
0.9837 | |
0.9880 | |
1.0188 | |
1.0739 | |
1.0230 | |
1.0260 | |
1.0255 | |
1.0486 | |
1.0557 | |
1.0715 | |
1.0722 | |
1.0790 | |
1.0814 | |
1.0828 | |
1.0853 | |
1.0888 | |
1.0872 | |
1.0814 | |
1.0725 | |
1.0697 | |
1.0460 | |
1.0401 | |
1.0436 | |
1.0388 | |
1.0260 | |
1.0346 | |
1.0495 | |
1.0198 | |
1.0374 | |
1.0665 | |
1.0949 | |
1.1390 | |
1.1363 | |
1.1471 | |
1.1624 | |
1.1748 | |
1.1800 | |
1.1812 | |
1.1870 | |
1.1965 | |
1.2029 | |
1.2166 | |
1.2105 | |
1.2131 | |
1.2360 | |
1.1890 | |
1.2102 | |
1.2610 | |
1.2640 | |
1.2628 | |
1.2485 | |
1.2514 | |
1.2685 | |
1.2521 | |
1.2790 | |
1.2486 | |
1.3015 | |
1.3045 | |
1.3128 | |
1.3472 | |
1.2981 | |
1.3058 | |
1.3035 | |
1.2947 | |
1.2951 | |
1.3008 | |
1.3039 | |
1.3213 | |
1.3169 | |
1.3207 | |
1.3166 | |
1.3027 | |
1.3139 | |
1.3098 | |
1.3084 | |
1.3093 | |
1.2992 | |
1.3115 | |
1.2996 | |
1.3126 | |
1.3238 | |
1.3266 | |
1.3090 | |
1.3053 | |
1.3089 | |
1.3129 | |
1.3111 | |
1.3016 | |
1.3077 | |
1.3121 | |
1.3122 | |
1.3228 | |
1.3067 | |
1.3040 | |
1.2987 | |
1.2989 | |
1.2978 | |
1.2969 | |
1.2971 | |
1.2972 | |
1.3362 | |
1.2982 | |
1.2999 | |
1.2975 | |
1.3217 | |
1.3292 | |
1.2914 | |
1.2914 | |
1.2850 | |
1.3215 | |
1.2918 | |
1.3191 | |
1.2821 | |
1.2789 | |
1.2752 | |
1.3096 | |
1.2964 | |
1.2796 | |
1.2680 | |
1.2675 | |
1.2679 | |
1.2677 | |
1.2705 | |
1.2700 | |
1.2682 | |
1.2788 | |
1.2736 | |
1.2591 | |
1.2627 | |
1.2391 | |
1.2395 | |
1.2240 | |
1.2186 | |
1.2186 | |
1.2198 | |
1.2134 | |
1.2182 | |
1.2128 | |
1.2116 | |
1.2124 | |
1.2142 | |
1.1852 | |
1.2050 | |
1.1747 | |
1.1779 | |
1.1736 | |
1.1881 | |
1.1854 | |
1.1122 | |
1.1121 | |
1.1156 | |
1.1122 | |
1.1113 | |
1.1118 | |
1.1039 | |
1.0864 | |
1.0743 | |
1.0529 | |
1.0528 | |
1.0298 | |
1.0433 | |
1.0434 | |
1.0432 | |
1.0434 | |
1.0365 | |
1.0278 | |
1.0277 | |
1.0277 | |
1.0265 | |
1.0230 | |
1.0234 | |
1.0380 | |
1.0379 | |
1.0447 | |
1.0335 | |
1.0363 | |
1.0301 | |
1.0425 | |
1.0331 | |
1.0266 | |
1.0284 | |
1.0333 | |
1.0423 | |
1.0229 | |
1.0269 | |
1.0116 | |
1.0015 | |
1.0134 | |
1.0012 | |
0.9998 | |
1.0032 | |
1.0001 | |
1.0097 | |
1.0096 | |
0.9981 | |
0.9823 | |
0.9761 | |
0.9771 | |
0.9137 | |
0.9136 | |
0.9139 | |
0.9453 | |
0.9249 | |
0.9326 | |
0.9390 | |
0.9817 | |
0.9862 | |
0.9981 | |
1.0127 | |
1.0114 | |
0.9763 | |
0.9531 | |
0.9555 | |
0.9774 | |
0.9600 | |
0.9703 | |
0.9541 | |
0.9519 | |
0.9564 | |
0.9846 | |
0.9730 | |
0.9676 | |
0.9853 | |
0.9761 | |
0.9584 | |
0.9880 | |
0.9816 | |
0.9810 | |
1.0017 | |
1.0030 | |
1.0069 | |
1.0030 | |
1.0270 | |
1.0328 | |
1.0192 | |
1.0260 | |
1.0018 | |
0.9963 | |
0.9803 | |
1.0050 | |
0.9993 | |
1.0055 | |
1.0005 | |
1.0118 | |
1.0016 | |
1.0174 | |
1.0171 | |
1.0263 | |
1.0111 | |
1.0214 | |
1.0152 | |
1.0094 | |
1.0005 | |
0.9776 | |
0.9713 | |
0.9805 | |
0.9856 | |
0.9781 | |
0.9505 | |
0.9509 | |
0.9277 | |
0.9090 | |
0.9183 | |
0.9027 | |
0.9231 | |
0.9299 | |
0.9219 | |
0.9702 | |
0.9711 | |
0.9729 | |
0.9872 | |
0.9946 | |
0.9989 | |
1.0166 | |
1.0099 | |
1.0076 | |
1.0074 | |
0.9954 | |
1.0301 | |
1.0247 | |
1.0443 | |
1.0131 | |
1.0399 | |
1.0457 | |
1.0271 | |
1.0369 | |
1.0327 | |
1.0379 | |
1.0275 | |
1.0383 | |
1.0514 | |
1.0356 | |
1.0282 | |
1.0390 | |
1.0384 | |
1.0202 | |
1.0289 | |
1.0258 | |
1.0303 | |
1.0198 | |
1.0259 | |
1.0267 | |
1.0055 | |
1.0168 | |
1.0088 | |
0.9804 | |
1.0045 | |
0.9880 | |
1.0073 | |
0.9971 | |
0.9940 | |
0.9823 | |
0.9907 | |
0.9838 | |
0.9809 | |
0.9792 | |
0.9732 | |
0.9715 | |
0.9805 | |
0.9824 | |
0.9747 | |
0.9773 | |
0.9691 | |
0.9737 | |
0.9735 | |
0.9740 | |
0.9735 | |
0.9688 | |
0.9691 | |
0.9683 | |
0.9679 | |
0.9697 | |
0.9752 | |
0.9724 | |
0.9862 | |
0.9804 | |
0.9715 | |
0.9485 | |
0.9426 | |
0.9498 | |
0.9258 | |
0.9291 | |
0.9282 | |
0.9145 | |
0.9390 | |
0.9389 | |
0.9160 | |
0.9144 | |
0.9344 | |
0.9322 | |
0.9214 | |
0.9165 | |
0.9138 | |
0.9062 | |
0.9041 | |
0.9110 | |
0.9058 | |
0.9014 | |
0.9037 | |
0.9016 | |
0.9057 | |
0.9057 | |
0.9026 | |
0.9235 | |
0.9009 | |
0.9056 | |
0.9147 | |
0.9049 | |
0.9091 | |
0.9072 | |
0.8998 | |
0.9146 | |
0.9049 | |
0.9084 | |
0.9101 | |
0.9144 | |
0.9213 | |
0.9170 | |
0.9186 | |
0.9161 | |
0.9089 | |
0.9180 | |
0.9171 | |
0.8986 | |
0.9093 | |
0.9111 | |
0.9389 | |
0.9043 | |
0.9030 | |
0.9088 | |
0.9051 | |
0.9071 | |
0.9054 | |
0.9142 | |
0.9122 | |
0.9020 | |
0.8972 | |
0.9042 | |
0.9068 | |
0.9067 | |
0.9097 | |
0.9057 | |
0.9068 | |
0.9028 | |
0.8993 | |
0.8962 | |
0.8973 | |
0.9020 | |
0.8962 | |
0.8882 | |
0.8938 | |
0.8984 | |
0.8896 | |
0.8963 | |
0.8972 | |
0.8969 | |
0.8985 | |
0.8872 | |
0.8961 | |
0.8949 | |
0.8966 | |
0.8960 | |
0.8961 | |
0.8926 | |
0.8851 | |
0.8948 | |
0.8925 | |
0.8909 | |
0.8814 | |
0.8905 | |
0.8891 | |
0.8833 | |
0.8217 | |
0.8846 | |
0.8893 | |
0.8813 | |
0.8875 | |
0.8894 | |
0.8802 | |
0.8806 | |
0.8893 | |
0.8896 | |
0.8821 | |
0.8940 | |
0.8945 | |
0.8897 | |
0.9051 | |
0.8995 | |
0.8942 | |
0.8954 | |
0.8886 | |
0.8879 | |
0.8817 | |
0.8836 | |
0.8826 | |
0.8803 | |
0.8759 | |
0.8766 | |
0.8757 | |
0.8758 | |
0.8746 | |
0.8797 | |
0.8761 | |
0.8725 | |
0.8767 | |
0.8764 | |
0.8751 | |
0.8754 | |
0.8772 | |
0.8725 | |
0.8827 | |
0.8781 | |
0.8721 | |
0.8743 | |
0.8854 | |
0.8758 | |
0.8875 | |
0.8796 | |
0.8798 | |
0.8756 | |
0.8753 | |
0.8768 | |
0.8810 | |
0.8790 | |
0.8790 | |
0.8790 | |
0.8796 | |
0.8796 | |
0.8824 | |
0.8794 | |
0.8758 | |
0.8693 | |
0.8959 | |
0.8699 | |
0.8692 | |
0.8638 | |
0.8588 | |
0.8827 | |
0.9010 | |
0.8919 | |
0.8912 | |
0.8753 | |
0.8715 | |
0.8552 | |
0.8729 | |
0.8520 | |
0.8517 | |
0.8500 | |
0.8509 | |
0.8506 | |
0.8488 | |
0.8560 | |
0.8438 | |
0.8438 | |
0.8438 | |
0.8435 | |
0.8417 | |
0.8459 | |
0.8419 | |
0.8416 | |
0.8268 | |
0.8262 |