Историја дневних износа XCD /DOP пошто недеља, 28 март 2004.
Максимална је договор о
1 источнокарипски долар = 21.9922 доминикански пезос
минималац на
1 источнокарипски долар = 9.4704 доминикански пезос
Date | XCD/DOP |
---|---|
21.5473 | |
21.4730 | |
21.6423 | |
21.8999 | |
21.9453 | |
21.8404 | |
21.9228 | |
21.9016 | |
21.9449 | |
21.8303 | |
21.7542 | |
21.7526 | |
21.6883 | |
21.6828 | |
21.7995 | |
21.8324 | |
21.7685 | |
21.6644 | |
21.6925 | |
21.5202 | |
21.3514 | |
21.1874 | |
21.1138 | |
21.0616 | |
21.0240 | |
20.9892 | |
21.0414 | |
20.9818 | |
21.0358 | |
21.0727 | |
21.0213 | |
21.0050 | |
21.0477 | |
21.0034 | |
20.9898 | |
20.9925 | |
21.0863 | |
21.0061 | |
20.9812 | |
21.0237 | |
20.8005 | |
20.7840 | |
20.7975 | |
20.7047 | |
20.5849 | |
20.4016 | |
20.3651 | |
20.3263 | |
20.2575 | |
20.2241 | |
20.2389 | |
20.1875 | |
20.2097 | |
20.1894 | |
20.1761 | |
20.1510 | |
20.2751 | |
20.3363 | |
20.4856 | |
20.5850 | |
20.7218 | |
20.8146 | |
20.9144 | |
20.9918 | |
20.9654 | |
20.9365 | |
20.9218 | |
20.8231 | |
20.7147 | |
20.4889 | |
20.4018 | |
20.2216 | |
20.2339 | |
20.2157 | |
20.1013 | |
19.9665 | |
19.9959 | |
19.9066 | |
19.7909 | |
19.8953 | |
19.7838 | |
19.8227 | |
19.7280 | |
19.7279 | |
19.6966 | |
19.7198 | |
19.8438 | |
20.0134 | |
20.1453 | |
20.1544 | |
20.1087 | |
20.1429 | |
20.2838 | |
20.2743 | |
20.1737 | |
20.2893 | |
20.4205 | |
20.4123 | |
20.3720 | |
20.4286 | |
20.3909 | |
20.4543 | |
20.4029 | |
20.3831 | |
20.3287 | |
20.3228 | |
20.3919 | |
20.3355 | |
20.9602 | |
21.1675 | |
21.3338 | |
21.3308 | |
21.3822 | |
21.3810 | |
21.3077 | |
21.1758 | |
21.1427 | |
21.1048 | |
20.9943 | |
20.9851 | |
20.9467 | |
20.9550 | |
20.9323 | |
20.8841 | |
20.8772 | |
20.8652 | |
20.8752 | |
20.8417 | |
20.8627 | |
20.8800 | |
20.9706 | |
20.9717 | |
21.0252 | |
21.0882 | |
21.1187 | |
21.0800 | |
21.1610 | |
21.1196 | |
21.1191 | |
21.0818 | |
21.0925 | |
21.0557 | |
21.1019 | |
21.1020 | |
21.1208 | |
21.0893 | |
21.0487 | |
21.0656 | |
21.0387 | |
21.0047 | |
21.0635 | |
21.0227 | |
21.0680 | |
21.0438 | |
20.9942 | |
21.0506 | |
21.0878 | |
21.1715 | |
21.4001 | |
21.4306 | |
21.4546 | |
21.4204 | |
21.4057 | |
21.4782 | |
21.4891 | |
21.5937 | |
21.5840 | |
21.5233 | |
21.4971 | |
21.5320 | |
21.5203 | |
21.5676 | |
21.5080 | |
21.5734 | |
21.5811 | |
21.6379 | |
21.6520 | |
21.5936 | |
21.6097 | |
21.6019 | |
21.6109 | |
21.6324 | |
21.6393 | |
21.6175 | |
21.6168 | |
21.5871 | |
21.6516 | |
21.6438 | |
21.6603 | |
21.7684 | |
21.5164 | |
21.5968 | |
21.5921 | |
21.5688 | |
21.5987 | |
21.5756 | |
21.5840 | |
21.2542 | |
20.8136 | |
20.4993 | |
20.4091 | |
20.2906 | |
20.1237 | |
20.0542 | |
20.0499 | |
19.9524 | |
19.9323 | |
19.8600 | |
19.8739 | |
21.8127 | |
19.7714 | |
19.8181 | |
19.7658 | |
19.7552 | |
19.7279 | |
19.5974 | |
19.7200 | |
19.7209 | |
19.6355 | |
19.6008 | |
19.6336 | |
19.6289 | |
19.6102 | |
19.6396 | |
19.5567 | |
19.5891 | |
19.5012 | |
19.5333 | |
19.5741 | |
19.5614 | |
19.6277 | |
19.5203 | |
19.3858 | |
19.3301 | |
19.1350 | |
19.0048 | |
18.9591 | |
19.0727 | |
18.9614 | |
18.9141 | |
18.8822 | |
18.8956 | |
18.8832 | |
18.8535 | |
18.8020 | |
18.8197 | |
18.8046 | |
18.7049 | |
18.8610 | |
18.7236 | |
18.7012 | |
18.6957 | |
18.7243 | |
18.7097 | |
18.7149 | |
18.8194 | |
18.7581 | |
18.7109 | |
18.7129 | |
18.7168 | |
18.7486 | |
18.7469 | |
18.7227 | |
18.7428 | |
18.7318 | |
18.6960 | |
18.7359 | |
18.6734 | |
18.6191 | |
18.7569 | |
18.6545 | |
18.6768 | |
18.7096 | |
18.7359 | |
18.6012 | |
18.6194 | |
18.6037 | |
18.6121 | |
18.6043 | |
18.4678 | |
18.5224 | |
18.4701 | |
18.5043 | |
18.4864 | |
18.4626 | |
18.4595 | |
18.5598 | |
18.4918 | |
18.5377 | |
18.5091 | |
18.4667 | |
18.4391 | |
18.4586 | |
18.4011 | |
18.3930 | |
18.4363 | |
18.3704 | |
18.3161 | |
18.2975 | |
18.3200 | |
18.3317 | |
18.3428 | |
18.3720 | |
18.3574 | |
18.3297 | |
18.3344 | |
18.3241 | |
18.3369 | |
18.3142 | |
18.3228 | |
18.2601 | |
18.2679 | |
18.2960 | |
18.2825 | |
18.2990 | |
18.2334 | |
18.2060 | |
18.1644 | |
18.0901 | |
18.0794 | |
17.9515 | |
17.9551 | |
17.9515 | |
17.9600 | |
17.8662 | |
17.8750 | |
17.9146 | |
17.8968 | |
17.8358 | |
17.8605 | |
17.8611 | |
17.7461 | |
17.7400 | |
17.7500 | |
17.7635 | |
17.5313 | |
17.5191 | |
17.5856 | |
17.7036 | |
17.4890 | |
17.7159 | |
17.6366 | |
17.3621 | |
17.4039 | |
17.5228 | |
17.5829 | |
17.3185 | |
17.5403 | |
17.5470 | |
17.4932 | |
17.5154 | |
17.4895 | |
17.5835 | |
17.4991 | |
17.4664 | |
17.5176 | |
17.4734 | |
17.5811 | |
17.5125 | |
17.4775 | |
17.5058 | |
17.4552 | |
17.4849 | |
17.4531 | |
17.5699 | |
17.5362 | |
17.5070 | |
17.3438 | |
17.4152 | |
17.3535 | |
17.3305 | |
17.2238 | |
17.3441 | |
17.4018 | |
17.1341 | |
17.3095 | |
17.1023 | |
17.1687 | |
17.0724 | |
17.3182 | |
17.5751 | |
17.1183 | |
17.1312 | |
16.9759 | |
16.9911 | |
17.1003 | |
16.9948 | |
17.1564 | |
16.9971 | |
17.0692 | |
17.0765 | |
17.1144 | |
16.9367 | |
17.0036 | |
17.0691 | |
17.1213 | |
17.0564 | |
17.0123 | |
16.8793 | |
17.0554 | |
17.0074 | |
17.0125 | |
16.9927 | |
17.0160 | |
16.9845 | |
17.0045 | |
16.9568 | |
17.0107 | |
16.9557 | |
16.9662 | |
16.8463 | |
16.9028 | |
16.9438 | |
16.9319 | |
16.9559 | |
16.8340 | |
16.9082 | |
16.8601 | |
16.8763 | |
16.9255 | |
16.9198 | |
16.8104 | |
16.8995 | |
16.8924 | |
16.8971 | |
16.8869 | |
16.7874 | |
16.8567 | |
16.8709 | |
16.8070 | |
16.8177 | |
16.7817 | |
16.7902 | |
16.7654 | |
16.7464 | |
16.7723 | |
16.7988 | |
16.8117 | |
16.7660 | |
16.7321 | |
16.7426 | |
16.7564 | |
16.7545 | |
16.7398 | |
16.7198 | |
16.6963 | |
16.6441 | |
16.6470 | |
16.6635 | |
16.6997 | |
16.6855 | |
16.6858 | |
16.7052 | |
16.6612 | |
16.6455 | |
16.6257 | |
16.6238 | |
16.6083 | |
16.6074 | |
16.6100 | |
16.5719 | |
16.6044 | |
16.6092 | |
16.5816 | |
16.5791 | |
16.5718 | |
16.5668 | |
16.5501 | |
16.5501 | |
16.5351 | |
16.5355 | |
16.5668 | |
16.5959 | |
16.5537 | |
16.5972 | |
16.6265 | |
16.5500 | |
16.5377 | |
16.4503 | |
16.4163 | |
16.3990 | |
16.4045 | |
16.3892 | |
16.3146 | |
16.3463 | |
16.3280 | |
16.2396 | |
16.1653 | |
16.1525 | |
16.2542 | |
16.2073 | |
16.2470 | |
16.1280 | |
16.1131 | |
16.1689 | |
16.1699 | |
16.1285 | |
16.1238 | |
16.1330 | |
16.0569 | |
16.0828 | |
16.1137 | |
16.1448 | |
16.1386 | |
16.0892 | |
16.0871 | |
16.0588 | |
16.0559 | |
16.0689 | |
16.0661 | |
16.0464 | |
16.0279 | |
15.9413 | |
15.9912 | |
15.9962 | |
15.9972 | |
15.9978 | |
15.9563 | |
15.9653 | |
15.9374 | |
15.9421 | |
15.9311 | |
15.9527 | |
15.9718 | |
15.9765 | |
15.9537 | |
15.9243 | |
15.9113 | |
15.9251 | |
15.8955 | |
15.8427 | |
15.8068 | |
15.8136 | |
15.7720 | |
15.8020 | |
15.7699 | |
15.7413 | |
15.7226 | |
15.7201 | |
15.7118 | |
15.7189 | |
15.7198 | |
15.7233 | |
15.6987 | |
15.6746 | |
15.7301 | |
15.6858 | |
15.7370 | |
15.7658 | |
15.7513 | |
15.8188 | |
15.7413 | |
15.6307 | |
15.5914 | |
15.5154 | |
15.4958 | |
15.5038 | |
15.4438 | |
15.4528 | |
15.4358 | |
15.3598 | |
15.3405 | |
15.2754 | |
15.2101 | |
15.1928 | |
15.1938 | |
15.1982 | |
15.1819 | |
15.1987 | |
15.1944 | |
15.1802 | |
15.1766 | |
15.2010 | |
15.2341 | |
15.1821 | |
15.2034 | |
15.1211 | |
15.1184 | |
15.0769 | |
15.0390 | |
15.0693 | |
15.0285 | |
15.0059 | |
14.9325 | |
14.9246 | |
14.9003 | |
14.8654 | |
14.7886 | |
14.7685 | |
14.7674 | |
14.6914 | |
14.7305 | |
14.6664 | |
14.6658 | |
14.5810 | |
14.5750 | |
14.5683 | |
14.4994 | |
13.6872 | |
13.6307 | |
13.8618 | |
14.4759 | |
14.4449 | |
14.4928 | |
14.4435 | |
14.4592 | |
14.4640 | |
14.4489 | |
14.4538 | |
14.4243 | |
14.2513 | |
14.3794 | |
14.4953 | |
14.4814 | |
14.4722 | |
14.4074 | |
14.4324 | |
14.4815 | |
14.3611 | |
14.4259 | |
14.4259 | |
14.4252 | |
14.4630 | |
14.4554 | |
14.4583 | |
14.4259 | |
14.4590 | |
14.4537 | |
14.4361 | |
14.3944 | |
14.4163 | |
14.3956 | |
14.3602 | |
14.3605 | |
14.3900 | |
14.3333 | |
14.4037 | |
14.2919 | |
14.2620 | |
14.2316 | |
14.2583 | |
14.2021 | |
14.2744 | |
14.2317 | |
14.2559 | |
14.2107 | |
14.2497 | |
14.2076 | |
14.2439 | |
14.2525 | |
14.1796 | |
14.1308 | |
14.1698 | |
14.1393 | |
14.1085 | |
14.1239 | |
14.1360 | |
14.0298 | |
14.0730 | |
14.0120 | |
14.0516 | |
14.1511 | |
14.0801 | |
14.1497 | |
14.1181 | |
14.0224 | |
14.0611 | |
14.0938 | |
14.0180 | |
14.0102 | |
14.0306 | |
14.0028 | |
14.0159 | |
14.0298 | |
14.0287 | |
14.0393 | |
13.9629 | |
14.0101 | |
13.9916 | |
13.9963 | |
13.9915 | |
13.9841 | |
14.0222 | |
13.9834 | |
13.9601 | |
13.8904 | |
13.8810 | |
13.8115 | |
13.8626 | |
13.8811 | |
13.8023 | |
13.8696 | |
13.8346 | |
13.7954 | |
13.7953 | |
13.8314 | |
13.8000 | |
13.8188 | |
13.8174 | |
13.8174 | |
13.8282 | |
13.7802 | |
13.8082 | |
13.7476 | |
13.7058 | |
13.7010 | |
13.7907 | |
13.6685 | |
13.7521 | |
13.7255 | |
13.7234 | |
13.7383 | |
13.6500 | |
13.6288 | |
13.7048 | |
13.7383 | |
13.5754 | |
13.7383 | |
13.6167 | |
13.6127 | |
13.7255 | |
13.6081 | |
13.6870 | |
13.3828 | |
13.5172 | |
13.4263 | |
13.5093 | |
13.5441 | |
13.8950 | |
13.9945 | |
13.8912 | |
13.8911 | |
13.9807 | |
13.6169 | |
13.7953 | |
14.1135 | |
14.1246 | |
13.6320 | |
13.7953 | |
13.8580 | |
13.6388 | |
13.8505 | |
14.0195 | |
13.6131 | |
13.7514 | |
13.8096 | |
13.6443 | |
13.6227 | |
13.5192 | |
13.8258 | |
13.4356 | |
13.4604 | |
13.5497 | |
13.3240 | |
13.5240 | |
13.5052 | |
13.4759 | |
13.3742 | |
13.4726 | |
13.4174 | |
13.6179 | |
13.4343 | |
13.6104 | |
13.4818 | |
13.4588 | |
13.4518 | |
13.4542 | |
13.4807 | |
13.4594 | |
13.4433 | |
13.4433 | |
13.5840 | |
13.7346 | |
13.4229 | |
13.4164 | |
13.3766 | |
13.4706 | |
13.4803 | |
13.3616 | |
13.5207 | |
13.3138 | |
13.3366 | |
13.3501 | |
13.6199 | |
13.4822 | |
13.3548 | |
13.4925 | |
13.5436 | |
13.4556 | |
13.5122 | |
13.4246 | |
13.2960 | |
13.3680 | |
13.3363 | |
13.3525 | |
13.4886 | |
13.3557 | |
13.3855 | |
13.2171 | |
13.2573 | |
13.2414 | |
13.2064 | |
13.3934 | |
13.2342 | |
13.2707 | |
13.2645 | |
13.2830 | |
13.2630 | |
13.0450 | |
13.3018 | |
13.1153 | |
13.2658 | |
13.2260 | |
13.1246 | |
12.9868 | |
13.0607 | |
12.9571 | |
12.9447 | |
12.9319 | |
12.7479 | |
12.7537 | |
12.7334 | |
12.8036 | |
12.8520 | |
12.7501 | |
12.7088 | |
12.6553 | |
12.7836 | |
12.7553 | |
12.7104 | |
12.8243 | |
12.8260 | |
12.7281 | |
12.7505 | |
12.7295 | |
12.7232 | |
12.6305 | |
12.5376 | |
12.5928 | |
12.5827 | |
12.7090 | |
12.6512 | |
12.6351 | |
12.6501 | |
12.6340 | |
12.5429 | |
12.4495 | |
12.5095 | |
12.4585 | |
12.5283 | |
12.4818 | |
12.4519 | |
12.4950 | |
12.5146 | |
12.5489 | |
12.5235 | |
12.4811 | |
12.5381 | |
12.5108 | |
12.4968 | |
12.5611 | |
12.5331 | |
12.4578 | |
12.4155 | |
12.2927 | |
12.3635 | |
12.2350 | |
12.0933 | |
12.2621 | |
12.2354 | |
12.4162 | |
12.4135 | |
12.3756 | |
12.0848 | |
12.0391 | |
11.9069 | |
12.0627 | |
11.9698 | |
11.9271 | |
11.9777 | |
12.0527 | |
12.1460 | |
12.0099 | |
12.0459 | |
12.0657 | |
12.0587 | |
12.1960 | |
12.1746 | |
12.3233 | |
12.4660 | |
12.4749 | |
12.4587 | |
12.4580 | |
12.5321 | |
12.5050 | |
12.6197 | |
12.5216 | |
12.6561 | |
12.4873 | |
12.3976 | |
12.2142 | |
12.2231 | |
12.4155 | |
12.5471 | |
12.5945 | |
12.6214 | |
12.5852 | |
12.5182 | |
12.5439 | |
12.5672 | |
12.4454 | |
12.5064 | |
12.3085 | |
12.2462 | |
12.3054 | |
12.2689 | |
12.2385 | |
12.2727 | |
12.1928 | |
12.2405 | |
12.2061 | |
12.1621 | |
12.1861 | |
12.2288 | |
12.1938 | |
12.1924 | |
12.2726 | |
12.2050 | |
12.1713 | |
12.1584 | |
12.0943 | |
12.1108 | |
12.0362 | |
12.0363 | |
11.9968 | |
12.0252 | |
12.0424 | |
11.9853 | |
12.0652 | |
12.0394 | |
12.2462 | |
12.1959 | |
12.5020 | |
12.8344 | |
12.8574 | |
12.8923 | |
12.9108 | |
12.8959 | |
12.7601 | |
12.7671 | |
12.4822 | |
12.2964 | |
12.2340 | |
12.2444 | |
12.2585 | |
12.2679 | |
11.9441 | |
12.6771 | |
12.5381 | |
12.3606 | |
12.1359 | |
12.0446 | |
11.8305 | |
11.5848 | |
11.5465 | |
11.3966 | |
11.3204 | |
10.9517 | |
10.8101 | |
10.7661 | |
10.7747 | |
10.7748 | |
10.7031 | |
10.6374 | |
10.6164 | |
10.6522 | |
10.6612 | |
10.7356 | |
10.5996 | |
10.4551 | |
10.5223 | |
10.7539 | |
10.6145 | |
10.5071 | |
10.4382 | |
10.2269 | |
10.1773 | |
10.1515 | |
10.1404 | |
10.1991 | |
10.4086 | |
10.2417 | |
10.2287 | |
10.1923 | |
10.2196 | |
10.2416 | |
10.2444 | |
10.2948 | |
10.2066 | |
10.3208 | |
10.7251 | |
10.9383 | |
10.6100 | |
10.0081 | |
10.0550 | |
10.0089 | |
9.8230 | |
10.5386 | |
10.3949 | |
9.4704 | |
10.7415 | |
11.5456 | |
11.4597 | |
11.5888 | |
11.5127 | |
11.5481 | |
12.8624 | |
13.1573 | |
13.2589 | |
14.3176 | |
14.3798 | |
14.8911 | |
15.1107 | |
16.2175 | |
16.3456 | |
16.2176 | |
16.2852 | |
16.5510 | |
17.4272 | |
17.9933 | |
17.6247 | |
17.8130 | |
18.0518 | |
16.6273 | |
17.0273 | |
16.9557 | |
16.6720 | |
16.6601 | |
16.0019 | |
16.1716 | |
17.1457 | |
17.0848 | |
16.9639 |