Ιστορία των ημερήσιων τιμών XCD /DOP από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Ανατολικής Καραϊβικής = 21.9922 πέσο Δομινικανής Δημοκρατίας
το ελάχιστο για
1 δολάριο Ανατολικής Καραϊβικής = 9.4704 πέσο Δομινικανής Δημοκρατίας
Ιστορία τιμή των DOP / XCD
Date | XCD/DOP |
| 21.4730 |
| 21.6423 |
| 21.8999 |
| 21.9453 |
| 21.8404 |
| 21.9228 |
| 21.9016 |
| 21.9449 |
| 21.8303 |
| 21.7542 |
| 21.7526 |
| 21.6883 |
| 21.6828 |
| 21.7995 |
| 21.8324 |
| 21.7685 |
| 21.6644 |
| 21.6925 |
| 21.5202 |
| 21.3514 |
| 21.1874 |
| 21.1138 |
| 21.0616 |
| 21.0240 |
| 20.9892 |
| 21.0414 |
| 20.9818 |
| 21.0358 |
| 21.0727 |
| 21.0213 |
| 21.0050 |
| 21.0477 |
| 21.0034 |
| 20.9898 |
| 20.9925 |
| 21.0863 |
| 21.0061 |
| 20.9812 |
| 21.0237 |
| 20.8005 |
| 20.7840 |
| 20.7975 |
| 20.7047 |
| 20.5849 |
| 20.4016 |
| 20.3651 |
| 20.3263 |
| 20.2575 |
| 20.2241 |
| 20.2389 |
| 20.1875 |
| 20.2097 |
| 20.1894 |
| 20.1761 |
| 20.1510 |
| 20.2751 |
| 20.3363 |
| 20.4856 |
| 20.5850 |
| 20.7218 |
| 20.8146 |
| 20.9144 |
| 20.9918 |
| 20.9654 |
| 20.9365 |
| 20.9218 |
| 20.8231 |
| 20.7147 |
| 20.4889 |
| 20.4018 |
| 20.2216 |
| 20.2339 |
| 20.2157 |
| 20.1013 |
| 19.9665 |
| 19.9959 |
| 19.9066 |
| 19.7909 |
| 19.8953 |
| 19.7838 |
| 19.8227 |
| 19.7280 |
| 19.7279 |
| 19.6966 |
| 19.7198 |
| 19.8438 |
| 20.0134 |
| 20.1453 |
| 20.1544 |
| 20.1087 |
| 20.1429 |
| 20.2838 |
| 20.2743 |
| 20.1737 |
| 20.2893 |
| 20.4205 |
| 20.4123 |
| 20.3720 |
| 20.4286 |
| 20.3909 |
| 20.4543 |
| 20.4029 |
| 20.3831 |
| 20.3287 |
| 20.3228 |
| 20.3919 |
| 20.3355 |
| 20.9602 |
| 21.1675 |
| 21.3338 |
| 21.3308 |
| 21.3822 |
| 21.3810 |
| 21.3077 |
| 21.1758 |
| 21.1427 |
| 21.1048 |
| 20.9943 |
| 20.9851 |
| 20.9467 |
| 20.9550 |
| 20.9323 |
| 20.8841 |
| 20.8772 |
| 20.8652 |
| 20.8752 |
| 20.8417 |
| 20.8627 |
| 20.8800 |
| 20.9706 |
| 20.9717 |
| 21.0252 |
| 21.0882 |
| 21.1187 |
| 21.0800 |
| 21.1610 |
| 21.1196 |
| 21.1191 |
| 21.0818 |
| 21.0925 |
| 21.0557 |
| 21.1019 |
| 21.1020 |
| 21.1208 |
| 21.0893 |
| 21.0487 |
| 21.0656 |
| 21.0387 |
| 21.0047 |
| 21.0635 |
| 21.0227 |
| 21.0680 |
| 21.0438 |
| 20.9942 |
| 21.0506 |
| 21.0878 |
| 21.1715 |
| 21.4001 |
| 21.4306 |
| 21.4546 |
| 21.4204 |
| 21.4057 |
| 21.4782 |
| 21.4891 |
| 21.5937 |
| 21.5840 |
| 21.5233 |
| 21.4971 |
| 21.5320 |
| 21.5203 |
| 21.5676 |
| 21.5080 |
| 21.5734 |
| 21.5811 |
| 21.6379 |
| 21.6520 |
| 21.5936 |
| 21.6097 |
| 21.6019 |
| 21.6109 |
| 21.6324 |
| 21.6393 |
| 21.6175 |
| 21.6168 |
| 21.5871 |
| 21.6516 |
| 21.6438 |
| 21.6603 |
| 21.7684 |
| 21.5164 |
| 21.5968 |
| 21.5921 |
| 21.5688 |
| 21.5987 |
| 21.5756 |
| 21.5840 |
| 21.2542 |
| 20.8136 |
| 20.4993 |
| 20.4091 |
| 20.2906 |
| 20.1237 |
| 20.0542 |
| 20.0499 |
| 19.9524 |
| 19.9323 |
| 19.8600 |
| 19.8739 |
| 21.8127 |
| 19.7714 |
| 19.8181 |
| 19.7658 |
| 19.7552 |
| 19.7279 |
| 19.5974 |
| 19.7200 |
| 19.7209 |
| 19.6355 |
| 19.6008 |
| 19.6336 |
| 19.6289 |
| 19.6102 |
| 19.6396 |
| 19.5567 |
| 19.5891 |
| 19.5012 |
| 19.5333 |
| 19.5741 |
| 19.5614 |
| 19.6277 |
| 19.5203 |
| 19.3858 |
| 19.3301 |
| 19.1350 |
| 19.0048 |
| 18.9591 |
| 19.0727 |
| 18.9614 |
| 18.9141 |
| 18.8822 |
| 18.8956 |
| 18.8832 |
| 18.8535 |
| 18.8020 |
| 18.8197 |
| 18.8046 |
| 18.7049 |
| 18.8610 |
| 18.7236 |
| 18.7012 |
| 18.6957 |
| 18.7243 |
| 18.7097 |
| 18.7149 |
| 18.8194 |
| 18.7581 |
| 18.7109 |
| 18.7129 |
| 18.7168 |
| 18.7486 |
| 18.7469 |
| 18.7227 |
| 18.7428 |
| 18.7318 |
| 18.6960 |
| 18.7359 |
| 18.6734 |
| 18.6191 |
| 18.7569 |
| 18.6545 |
| 18.6768 |
| 18.7096 |
| 18.7359 |
| 18.6012 |
| 18.6194 |
| 18.6037 |
| 18.6121 |
| 18.6043 |
| 18.4678 |
| 18.5224 |
| 18.4701 |
| 18.5043 |
| 18.4864 |
| 18.4626 |
| 18.4595 |
| 18.5598 |
| 18.4918 |
| 18.5377 |
| 18.5091 |
| 18.4667 |
| 18.4391 |
| 18.4586 |
| 18.4011 |
| 18.3930 |
| 18.4363 |
| 18.3704 |
| 18.3161 |
| 18.2975 |
| 18.3200 |
| 18.3317 |
| 18.3428 |
| 18.3720 |
| 18.3574 |
| 18.3297 |
| 18.3344 |
| 18.3241 |
| 18.3369 |
| 18.3142 |
| 18.3228 |
| 18.2601 |
| 18.2679 |
| 18.2960 |
| 18.2825 |
| 18.2990 |
| 18.2334 |
| 18.2060 |
| 18.1644 |
| 18.0901 |
| 18.0794 |
| 17.9515 |
| 17.9551 |
| 17.9515 |
| 17.9600 |
| 17.8662 |
| 17.8750 |
| 17.9146 |
| 17.8968 |
| 17.8358 |
| 17.8605 |
| 17.8611 |
| 17.7461 |
| 17.7400 |
| 17.7500 |
| 17.7635 |
| 17.5313 |
| 17.5191 |
| 17.5856 |
| 17.7036 |
| 17.4890 |
| 17.7159 |
| 17.6366 |
| 17.3621 |
| 17.4039 |
| 17.5228 |
| 17.5829 |
| 17.3185 |
| 17.5403 |
| 17.5470 |
| 17.4932 |
| 17.5154 |
| 17.4895 |
| 17.5835 |
| 17.4991 |
| 17.4664 |
| 17.5176 |
| 17.4734 |
| 17.5811 |
| 17.5125 |
| 17.4775 |
| 17.5058 |
| 17.4552 |
| 17.4849 |
| 17.4531 |
| 17.5699 |
| 17.5362 |
| 17.5070 |
| 17.3438 |
| 17.4152 |
| 17.3535 |
| 17.3305 |
| 17.2238 |
| 17.3441 |
| 17.4018 |
| 17.1341 |
| 17.3095 |
| 17.1023 |
| 17.1687 |
| 17.0724 |
| 17.3182 |
| 17.5751 |
| 17.1183 |
| 17.1312 |
| 16.9759 |
| 16.9911 |
| 17.1003 |
| 16.9948 |
| 17.1564 |
| 16.9971 |
| 17.0692 |
| 17.0765 |
| 17.1144 |
| 16.9367 |
| 17.0036 |
| 17.0691 |
| 17.1213 |
| 17.0564 |
| 17.0123 |
| 16.8793 |
| 17.0554 |
| 17.0074 |
| 17.0125 |
| 16.9927 |
| 17.0160 |
| 16.9845 |
| 17.0045 |
| 16.9568 |
| 17.0107 |
| 16.9557 |
| 16.9662 |
| 16.8463 |
| 16.9028 |
| 16.9438 |
| 16.9319 |
| 16.9559 |
| 16.8340 |
| 16.9082 |
| 16.8601 |
| 16.8763 |
| 16.9255 |
| 16.9198 |
| 16.8104 |
| 16.8995 |
| 16.8924 |
| 16.8971 |
| 16.8869 |
| 16.7874 |
| 16.8567 |
| 16.8709 |
| 16.8070 |
| 16.8177 |
| 16.7817 |
| 16.7902 |
| 16.7654 |
| 16.7464 |
| 16.7723 |
| 16.7988 |
| 16.8117 |
| 16.7660 |
| 16.7321 |
| 16.7426 |
| 16.7564 |
| 16.7545 |
| 16.7398 |
| 16.7198 |
| 16.6963 |
| 16.6441 |
| 16.6470 |
| 16.6635 |
| 16.6997 |
| 16.6855 |
| 16.6858 |
| 16.7052 |
| 16.6612 |
| 16.6455 |
| 16.6257 |
| 16.6238 |
| 16.6083 |
| 16.6074 |
| 16.6100 |
| 16.5719 |
| 16.6044 |
| 16.6092 |
| 16.5816 |
| 16.5791 |
| 16.5718 |
| 16.5668 |
| 16.5501 |
| 16.5501 |
| 16.5351 |
| 16.5355 |
| 16.5668 |
| 16.5959 |
| 16.5537 |
| 16.5972 |
| 16.6265 |
| 16.5500 |
| 16.5377 |
| 16.4503 |
| 16.4163 |
| 16.3990 |
| 16.4045 |
| 16.3892 |
| 16.3146 |
| 16.3463 |
| 16.3280 |
| 16.2396 |
| 16.1653 |
| 16.1525 |
| 16.2542 |
| 16.2073 |
| 16.2470 |
| 16.1280 |
| 16.1131 |
| 16.1689 |
| 16.1699 |
| 16.1285 |
| 16.1238 |
| 16.1330 |
| 16.0569 |
| 16.0828 |
| 16.1137 |
| 16.1448 |
| 16.1386 |
| 16.0892 |
| 16.0871 |
| 16.0588 |
| 16.0559 |
| 16.0689 |
| 16.0661 |
| 16.0464 |
| 16.0279 |
| 15.9413 |
| 15.9912 |
| 15.9962 |
| 15.9972 |
| 15.9978 |
| 15.9563 |
| 15.9653 |
| 15.9374 |
| 15.9421 |
| 15.9311 |
| 15.9527 |
| 15.9718 |
| 15.9765 |
| 15.9537 |
| 15.9243 |
| 15.9113 |
| 15.9251 |
| 15.8955 |
| 15.8427 |
| 15.8068 |
| 15.8136 |
| 15.7720 |
| 15.8020 |
| 15.7699 |
| 15.7413 |
| 15.7226 |
| 15.7201 |
| 15.7118 |
| 15.7189 |
| 15.7198 |
| 15.7233 |
| 15.6987 |
| 15.6746 |
| 15.7301 |
| 15.6858 |
| 15.7370 |
| 15.7658 |
| 15.7513 |
| 15.8188 |
| 15.7413 |
| 15.6307 |
| 15.5914 |
| 15.5154 |
| 15.4958 |
| 15.5038 |
| 15.4438 |
| 15.4528 |
| 15.4358 |
| 15.3598 |
| 15.3405 |
| 15.2754 |
| 15.2101 |
| 15.1928 |
| 15.1938 |
| 15.1982 |
| 15.1819 |
| 15.1987 |
| 15.1944 |
| 15.1802 |
| 15.1766 |
| 15.2010 |
| 15.2341 |
| 15.1821 |
| 15.2034 |
| 15.1211 |
| 15.1184 |
| 15.0769 |
| 15.0390 |
| 15.0693 |
| 15.0285 |
| 15.0059 |
| 14.9325 |
| 14.9246 |
| 14.9003 |
| 14.8654 |
| 14.7886 |
| 14.7685 |
| 14.7674 |
| 14.6914 |
| 14.7305 |
| 14.6664 |
| 14.6658 |
| 14.5810 |
| 14.5750 |
| 14.5683 |
| 14.4994 |
| 13.6872 |
| 13.6307 |
| 13.8618 |
| 14.4759 |
| 14.4449 |
| 14.4928 |
| 14.4435 |
| 14.4592 |
| 14.4640 |
| 14.4489 |
| 14.4538 |
| 14.4243 |
| 14.2513 |
| 14.3794 |
| 14.4953 |
| 14.4814 |
| 14.4722 |
| 14.4074 |
| 14.4324 |
| 14.4815 |
| 14.3611 |
| 14.4259 |
| 14.4259 |
| 14.4252 |
| 14.4630 |
| 14.4554 |
| 14.4583 |
| 14.4259 |
| 14.4590 |
| 14.4537 |
| 14.4361 |
| 14.3944 |
| 14.4163 |
| 14.3956 |
| 14.3602 |
| 14.3605 |
| 14.3900 |
| 14.3333 |
| 14.4037 |
| 14.2919 |
| 14.2620 |
| 14.2316 |
| 14.2583 |
| 14.2021 |
| 14.2744 |
| 14.2317 |
| 14.2559 |
| 14.2107 |
| 14.2497 |
| 14.2076 |
| 14.2439 |
| 14.2525 |
| 14.1796 |
| 14.1308 |
| 14.1698 |
| 14.1393 |
| 14.1085 |
| 14.1239 |
| 14.1360 |
| 14.0298 |
| 14.0730 |
| 14.0120 |
| 14.0516 |
| 14.1511 |
| 14.0801 |
| 14.1497 |
| 14.1181 |
| 14.0224 |
| 14.0611 |
| 14.0938 |
| 14.0180 |
| 14.0102 |
| 14.0306 |
| 14.0028 |
| 14.0159 |
| 14.0298 |
| 14.0287 |
| 14.0393 |
| 13.9629 |
| 14.0101 |
| 13.9916 |
| 13.9963 |
| 13.9915 |
| 13.9841 |
| 14.0222 |
| 13.9834 |
| 13.9601 |
| 13.8904 |
| 13.8810 |
| 13.8115 |
| 13.8626 |
| 13.8811 |
| 13.8023 |
| 13.8696 |
| 13.8346 |
| 13.7954 |
| 13.7953 |
| 13.8314 |
| 13.8000 |
| 13.8188 |
| 13.8174 |
| 13.8174 |
| 13.8282 |
| 13.7802 |
| 13.8082 |
| 13.7476 |
| 13.7058 |
| 13.7010 |
| 13.7907 |
| 13.6685 |
| 13.7521 |
| 13.7255 |
| 13.7234 |
| 13.7383 |
| 13.6500 |
| 13.6288 |
| 13.7048 |
| 13.7383 |
| 13.5754 |
| 13.7383 |
| 13.6167 |
| 13.6127 |
| 13.7255 |
| 13.6081 |
| 13.6870 |
| 13.3828 |
| 13.5172 |
| 13.4263 |
| 13.5093 |
| 13.5441 |
| 13.8950 |
| 13.9945 |
| 13.8912 |
| 13.8911 |
| 13.9807 |
| 13.6169 |
| 13.7953 |
| 14.1135 |
| 14.1246 |
| 13.6320 |
| 13.7953 |
| 13.8580 |
| 13.6388 |
| 13.8505 |
| 14.0195 |
| 13.6131 |
| 13.7514 |
| 13.8096 |
| 13.6443 |
| 13.6227 |
| 13.5192 |
| 13.8258 |
| 13.4356 |
| 13.4604 |
| 13.5497 |
| 13.3240 |
| 13.5240 |
| 13.5052 |
| 13.4759 |
| 13.3742 |
| 13.4726 |
| 13.4174 |
| 13.6179 |
| 13.4343 |
| 13.6104 |
| 13.4818 |
| 13.4588 |
| 13.4518 |
| 13.4542 |
| 13.4807 |
| 13.4594 |
| 13.4433 |
| 13.4433 |
| 13.5840 |
| 13.7346 |
| 13.4229 |
| 13.4164 |
| 13.3766 |
| 13.4706 |
| 13.4803 |
| 13.3616 |
| 13.5207 |
| 13.3138 |
| 13.3366 |
| 13.3501 |
| 13.6199 |
| 13.4822 |
| 13.3548 |
| 13.4925 |
| 13.5436 |
| 13.4556 |
| 13.5122 |
| 13.4246 |
| 13.2960 |
| 13.3680 |
| 13.3363 |
| 13.3525 |
| 13.4886 |
| 13.3557 |
| 13.3855 |
| 13.2171 |
| 13.2573 |
| 13.2414 |
| 13.2064 |
| 13.3934 |
| 13.2342 |
| 13.2707 |
| 13.2645 |
| 13.2830 |
| 13.2630 |
| 13.0450 |
| 13.3018 |
| 13.1153 |
| 13.2658 |
| 13.2260 |
| 13.1246 |
| 12.9868 |
| 13.0607 |
| 12.9571 |
| 12.9447 |
| 12.9319 |
| 12.7479 |
| 12.7537 |
| 12.7334 |
| 12.8036 |
| 12.8520 |
| 12.7501 |
| 12.7088 |
| 12.6553 |
| 12.7836 |
| 12.7553 |
| 12.7104 |
| 12.8243 |
| 12.8260 |
| 12.7281 |
| 12.7505 |
| 12.7295 |
| 12.7232 |
| 12.6305 |
| 12.5376 |
| 12.5928 |
| 12.5827 |
| 12.7090 |
| 12.6512 |
| 12.6351 |
| 12.6501 |
| 12.6340 |
| 12.5429 |
| 12.4495 |
| 12.5095 |
| 12.4585 |
| 12.5283 |
| 12.4818 |
| 12.4519 |
| 12.4950 |
| 12.5146 |
| 12.5489 |
| 12.5235 |
| 12.4811 |
| 12.5381 |
| 12.5108 |
| 12.4968 |
| 12.5611 |
| 12.5331 |
| 12.4578 |
| 12.4155 |
| 12.2927 |
| 12.3635 |
| 12.2350 |
| 12.0933 |
| 12.2621 |
| 12.2354 |
| 12.4162 |
| 12.4135 |
| 12.3756 |
| 12.0848 |
| 12.0391 |
| 11.9069 |
| 12.0627 |
| 11.9698 |
| 11.9271 |
| 11.9777 |
| 12.0527 |
| 12.1460 |
| 12.0099 |
| 12.0459 |
| 12.0657 |
| 12.0587 |
| 12.1960 |
| 12.1746 |
| 12.3233 |
| 12.4660 |
| 12.4749 |
| 12.4587 |
| 12.4580 |
| 12.5321 |
| 12.5050 |
| 12.6197 |
| 12.5216 |
| 12.6561 |
| 12.4873 |
| 12.3976 |
| 12.2142 |
| 12.2231 |
| 12.4155 |
| 12.5471 |
| 12.5945 |
| 12.6214 |
| 12.5852 |
| 12.5182 |
| 12.5439 |
| 12.5672 |
| 12.4454 |
| 12.5064 |
| 12.3085 |
| 12.2462 |
| 12.3054 |
| 12.2689 |
| 12.2385 |
| 12.2727 |
| 12.1928 |
| 12.2405 |
| 12.2061 |
| 12.1621 |
| 12.1861 |
| 12.2288 |
| 12.1938 |
| 12.1924 |
| 12.2726 |
| 12.2050 |
| 12.1713 |
| 12.1584 |
| 12.0943 |
| 12.1108 |
| 12.0362 |
| 12.0363 |
| 11.9968 |
| 12.0252 |
| 12.0424 |
| 11.9853 |
| 12.0652 |
| 12.0394 |
| 12.2462 |
| 12.1959 |
| 12.5020 |
| 12.8344 |
| 12.8574 |
| 12.8923 |
| 12.9108 |
| 12.8959 |
| 12.7601 |
| 12.7671 |
| 12.4822 |
| 12.2964 |
| 12.2340 |
| 12.2444 |
| 12.2585 |
| 12.2679 |
| 11.9441 |
| 12.6771 |
| 12.5381 |
| 12.3606 |
| 12.1359 |
| 12.0446 |
| 11.8305 |
| 11.5848 |
| 11.5465 |
| 11.3966 |
| 11.3204 |
| 10.9517 |
| 10.8101 |
| 10.7661 |
| 10.7747 |
| 10.7748 |
| 10.7031 |
| 10.6374 |
| 10.6164 |
| 10.6522 |
| 10.6612 |
| 10.7356 |
| 10.5996 |
| 10.4551 |
| 10.5223 |
| 10.7539 |
| 10.6145 |
| 10.5071 |
| 10.4382 |
| 10.2269 |
| 10.1773 |
| 10.1515 |
| 10.1404 |
| 10.1991 |
| 10.4086 |
| 10.2417 |
| 10.2287 |
| 10.1923 |
| 10.2196 |
| 10.2416 |
| 10.2444 |
| 10.2948 |
| 10.2066 |
| 10.3208 |
| 10.7251 |
| 10.9383 |
| 10.6100 |
| 10.0081 |
| 10.0550 |
| 10.0089 |
| 9.8230 |
| 10.5386 |
| 10.3949 |
| 9.4704 |
| 10.7415 |
| 11.5456 |
| 11.4597 |
| 11.5888 |
| 11.5127 |
| 11.5481 |
| 12.8624 |
| 13.1573 |
| 13.2589 |
| 14.3176 |
| 14.3798 |
| 14.8911 |
| 15.1107 |
| 16.2175 |
| 16.3456 |
| 16.2176 |
| 16.2852 |
| 16.5510 |
| 17.4272 |
| 17.9933 |
| 17.6247 |
| 17.8130 |
| 18.0518 |
| 16.6273 |
| 17.0273 |
| 16.9557 |
| 16.6720 |
| 16.6601 |
| 16.0019 |
| 16.1716 |
| 17.1457 |
| 17.0848 |
| 16.9639 |