Историја дневних износа XAG /XCP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 сребро = 204.7101983 Унце бакра
минималац на
1 сребро = 0.0014708 Унце бакра
Date | XAG/XCP |
---|---|
0.0025707 | |
0.0022965 | |
0.0022279 | |
0.0022053 | |
0.0022235 | |
0.0023607 | |
0.0022475 | |
0.0020472 | |
0.0019953 | |
0.0020221 | |
0.0019662 | |
0.0019321 | |
0.0018175 | |
0.0018571 | |
0.0018360 | |
0.0018066 | |
0.0018746 | |
0.0017799 | |
0.0018594 | |
0.0018559 | |
0.0019009 | |
0.0019373 | |
0.0019094 | |
0.0018418 | |
0.0019797 | |
0.0019815 | |
0.0018974 | |
0.0018147 | |
0.0018664 | |
0.0019020 | |
0.0018640 | |
0.0018439 | |
0.0017875 | |
0.0017175 | |
0.0018920 | |
0.0018881 | |
0.0018676 | |
0.0019417 | |
0.0019547 | |
0.0018341 | |
0.0018212 | |
0.0018500 | |
0.0019803 | |
0.0019443 | |
0.0019662 | |
0.0018469 | |
0.0018384 | |
0.0018307 | |
0.0019274 | |
0.0019386 | |
0.0018989 | |
0.0018717 | |
0.0018953 | |
0.0019238 | |
0.0020347 | |
0.0019890 | |
0.0019916 | |
0.0019984 | |
0.0017471 | |
0.0016907 | |
0.0016591 | |
0.0017472 | |
0.0017579 | |
0.0017896 | |
0.0018801 | |
0.0018590 | |
0.0019295 | |
0.0018875 | |
0.0019379 | |
0.0019191 | |
0.0018519 | |
0.0018886 | |
0.0018091 | |
0.0017234 | |
0.0017155 | |
0.0017969 | |
0.0017255 | |
0.0016059 | |
0.0016155 | |
0.0015505 | |
0.0016566 | |
0.0016935 | |
0.0015584 | |
0.0016125 | |
0.0016356 | |
0.0015089 | |
0.0015441 | |
0.0015721 | |
0.0016500 | |
0.0016834 | |
0.0016414 | |
0.0014970 | |
0.0015232 | |
0.0015659 | |
0.0016109 | |
0.0016950 | |
0.0017294 | |
0.0017085 | |
0.0017571 | |
0.0017347 | |
0.0017249 | |
0.0017351 | |
0.0017491 | |
0.0018123 | |
0.0018832 | |
0.0019620 | |
0.0019544 | |
0.0020024 | |
0.0018750 | |
0.0018418 | |
0.0018316 | |
0.0017597 | |
0.0017211 | |
0.0018303 | |
0.0017592 | |
0.0017212 | |
0.0017625 | |
0.0017629 | |
0.0017096 | |
0.0017110 | |
0.0017181 | |
0.0017573 | |
0.0018661 | |
0.0019260 | |
0.0018575 | |
0.0018224 | |
0.0018603 | |
0.0017613 | |
0.0017179 | |
0.0017185 | |
0.0017124 | |
0.0016833 | |
0.0017852 | |
0.0018442 | |
0.0018061 | |
0.0018612 | |
0.0017801 | |
0.0017354 | |
0.0018263 | |
0.0018737 | |
0.0018809 | |
0.0019508 | |
0.0019998 | |
0.0019344 | |
0.0019711 | |
0.0019279 | |
0.0019592 | |
0.0019079 | |
0.0019151 | |
0.0019180 | |
0.0018328 | |
0.0018822 | |
0.0019116 | |
0.0019279 | |
0.0019344 | |
0.0019860 | |
0.0019479 | |
0.0019978 | |
0.0019597 | |
0.0020127 | |
0.0022151 | |
0.0023116 | |
0.0023878 | |
0.0025183 | |
0.0022340 | |
0.0021826 | |
0.0021363 | |
0.0024312 | |
0.0023430 | |
0.0022824 | |
0.0021439 | |
0.0022119 | |
0.0021314 | |
0.0023106 | |
0.0025086 | |
0.0024621 | |
0.0025531 | |
0.0024931 | |
0.0025696 | |
0.0026359 | |
0.0026860 | |
0.0025859 | |
0.0025973 | |
0.0028454 | |
0.0028447 | |
0.0029480 | |
0.0028844 | |
0.0030479 | |
0.0032163 | |
0.0026686 | |
0.0028385 | |
0.0022179 | |
0.0021803 | |
0.0021961 | |
0.0021701 | |
0.0022015 | |
0.0021610 | |
0.0022930 | |
0.0025034 | |
0.0023956 | |
0.0024190 | |
0.0021748 | |
0.0021546 | |
0.0021761 | |
204.7101983 | |
0.0022631 | |
0.0022999 | |
0.0021429 | |
0.0021129 | |
0.0017061 | |
0.0021601 | |
0.0021845 | |
0.0023878 | |
0.0022710 | |
0.0023007 | |
0.0023083 | |
0.0022035 | |
0.0020880 | |
0.0021087 | |
0.0021530 | |
0.0020840 | |
0.0020546 | |
0.0020039 | |
0.0020553 | |
0.0020955 | |
0.0021038 | |
0.0021295 | |
0.0020610 | |
0.0022592 | |
0.0022054 | |
0.0022183 | |
0.0022376 | |
0.0022797 | |
0.0021852 | |
0.0023552 | |
0.0022209 | |
0.0022633 | |
0.0023835 | |
0.0022715 | |
0.0021595 | |
0.0021572 | |
0.0020694 | |
0.0020059 | |
0.0019510 | |
0.0018703 | |
0.0018565 | |
0.0018374 | |
0.0018712 | |
0.0018526 | |
0.0018394 | |
0.0018417 | |
0.0017859 | |
0.0017429 | |
0.0017428 | |
0.0017427 | |
0.0016842 | |
0.0016761 | |
0.0016660 | |
0.0017104 | |
0.0016821 | |
0.0017512 | |
0.0017189 | |
0.0017223 | |
0.0016492 | |
0.0017561 | |
0.0018347 | |
0.0018269 | |
0.0018644 | |
0.0019106 | |
0.0018252 | |
0.0018893 | |
0.0019201 | |
0.0018449 | |
0.0017808 | |
0.0017363 | |
0.0017098 | |
0.0016657 | |
0.0016617 | |
0.0016791 | |
0.0016766 | |
0.0016843 | |
0.0016988 | |
0.0016950 | |
0.0016622 | |
0.0016760 | |
0.0016852 | |
0.0016412 | |
0.0016939 | |
0.0017195 | |
0.0017232 | |
0.0017677 | |
0.0018084 | |
0.0017667 | |
0.0017785 | |
0.0017637 | |
0.0018065 | |
0.0018219 | |
0.0018069 | |
0.0016975 | |
0.0016986 | |
0.0016392 | |
0.0016414 | |
0.0017033 | |
0.0016953 | |
0.0017111 | |
0.0016885 | |
0.0016992 | |
0.0016697 | |
0.0016620 | |
0.0016772 | |
0.0016940 | |
0.0017112 | |
0.0017130 | |
0.0016216 | |
0.0016738 | |
0.0016196 | |
0.0016018 | |
0.0016899 | |
0.0016423 | |
0.0016739 | |
0.0016645 | |
0.0016958 | |
0.0016921 | |
0.0016646 | |
0.0016402 | |
0.0016964 | |
0.0017075 | |
0.0017135 | |
0.0017307 | |
0.0017931 | |
0.0017835 | |
0.0017312 | |
131.4846931 | |
129.7823728 | |
127.1086715 | |
130.4133392 | |
130.3373051 | |
134.9550203 | |
136.0144988 | |
132.5893164 | |
129.7410468 | |
130.1049519 | |
124.4495123 | |
127.6943435 | |
126.6434987 | |
124.4408701 | |
121.8088064 | |
125.6174500 | |
129.6709341 | |
129.3021507 | |
132.4629781 | |
136.4218741 | |
136.4214216 | |
134.1496041 | |
130.8145455 | |
128.2691505 | |
133.0939628 | |
140.6110197 | |
145.9702422 | |
142.7233503 | |
145.1000000 | |
143.1491667 | |
138.8674797 | |
135.4791401 | |
148.5208772 | |
148.0678947 | |
148.4560420 | |
148.4808772 | |
146.9242215 | |
146.9515625 | |
146.9490501 | |
149.2710526 | |
148.0310526 | |
150.1957371 | |
149.6135231 | |
149.7237500 | |
147.8917832 | |
146.7906736 | |
147.9196147 | |
147.8879371 | |
147.1711073 | |
145.4207071 | |
145.6140678 | |
146.1567521 | |
145.4358108 | |
144.6779633 | |
143.7681592 | |
143.4242975 | |
143.5207987 | |
142.8710744 | |
144.0071667 | |
143.2667774 | |
144.5534110 | |
152.3753086 | |
153.3805357 | |
158.1319266 | |
153.0295170 | |
155.4386448 | |
14.3294696 | |
14.2554228 | |
12.0325385 | |
11.9598288 | |
11.2508165 | |
11.3276729 | |
11.4955940 | |
11.4310719 | |
11.5642623 | |
11.5487940 | |
10.9684646 | |
10.7072943 | |
10.3239188 | |
10.0463966 | |
9.9289314 | |
10.0735819 | |
10.0931450 | |
10.1441828 | |
10.3528866 | |
10.7437818 | |
11.2326306 | |
10.1480190 | |
10.0047427 | |
10.3240686 | |
10.2338236 | |
9.9645913 | |
9.4358496 | |
9.8071142 | |
9.7594758 | |
9.7465889 | |
10.0543642 | |
9.6047873 | |
9.9179095 | |
9.3534030 |