Historique des taux quotidiens XAG /XCP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 once d’argent = 204.7101983 Onces de cuivre
le minimum le
1 once d’argent = 0.0014708 Onces de cuivre
Historique des prix XCP / XAG
Date | XAG/XCP |
| 0.0025707 |
| 0.0022965 |
| 0.0022279 |
| 0.0022053 |
| 0.0022235 |
| 0.0023607 |
| 0.0022475 |
| 0.0020472 |
| 0.0019953 |
| 0.0020221 |
| 0.0019662 |
| 0.0019321 |
| 0.0018175 |
| 0.0018571 |
| 0.0018360 |
| 0.0018066 |
| 0.0018746 |
| 0.0017799 |
| 0.0018594 |
| 0.0018559 |
| 0.0019009 |
| 0.0019373 |
| 0.0019094 |
| 0.0018418 |
| 0.0019797 |
| 0.0019815 |
| 0.0018974 |
| 0.0018147 |
| 0.0018664 |
| 0.0019020 |
| 0.0018640 |
| 0.0018439 |
| 0.0017875 |
| 0.0017175 |
| 0.0018920 |
| 0.0018881 |
| 0.0018676 |
| 0.0019417 |
| 0.0019547 |
| 0.0018341 |
| 0.0018212 |
| 0.0018500 |
| 0.0019803 |
| 0.0019443 |
| 0.0019662 |
| 0.0018469 |
| 0.0018384 |
| 0.0018307 |
| 0.0019274 |
| 0.0019386 |
| 0.0018989 |
| 0.0018717 |
| 0.0018953 |
| 0.0019238 |
| 0.0020347 |
| 0.0019890 |
| 0.0019916 |
| 0.0019984 |
| 0.0017471 |
| 0.0016907 |
| 0.0016591 |
| 0.0017472 |
| 0.0017579 |
| 0.0017896 |
| 0.0018801 |
| 0.0018590 |
| 0.0019295 |
| 0.0018875 |
| 0.0019379 |
| 0.0019191 |
| 0.0018519 |
| 0.0018886 |
| 0.0018091 |
| 0.0017234 |
| 0.0017155 |
| 0.0017969 |
| 0.0017255 |
| 0.0016059 |
| 0.0016155 |
| 0.0015505 |
| 0.0016566 |
| 0.0016935 |
| 0.0015584 |
| 0.0016125 |
| 0.0016356 |
| 0.0015089 |
| 0.0015441 |
| 0.0015721 |
| 0.0016500 |
| 0.0016834 |
| 0.0016414 |
| 0.0014970 |
| 0.0015232 |
| 0.0015659 |
| 0.0016109 |
| 0.0016950 |
| 0.0017294 |
| 0.0017085 |
| 0.0017571 |
| 0.0017347 |
| 0.0017249 |
| 0.0017351 |
| 0.0017491 |
| 0.0018123 |
| 0.0018832 |
| 0.0019620 |
| 0.0019544 |
| 0.0020024 |
| 0.0018750 |
| 0.0018418 |
| 0.0018316 |
| 0.0017597 |
| 0.0017211 |
| 0.0018303 |
| 0.0017592 |
| 0.0017212 |
| 0.0017625 |
| 0.0017629 |
| 0.0017096 |
| 0.0017110 |
| 0.0017181 |
| 0.0017573 |
| 0.0018661 |
| 0.0019260 |
| 0.0018575 |
| 0.0018224 |
| 0.0018603 |
| 0.0017613 |
| 0.0017179 |
| 0.0017185 |
| 0.0017124 |
| 0.0016833 |
| 0.0017852 |
| 0.0018442 |
| 0.0018061 |
| 0.0018612 |
| 0.0017801 |
| 0.0017354 |
| 0.0018263 |
| 0.0018737 |
| 0.0018809 |
| 0.0019508 |
| 0.0019998 |
| 0.0019344 |
| 0.0019711 |
| 0.0019279 |
| 0.0019592 |
| 0.0019079 |
| 0.0019151 |
| 0.0019180 |
| 0.0018328 |
| 0.0018822 |
| 0.0019116 |
| 0.0019279 |
| 0.0019344 |
| 0.0019860 |
| 0.0019479 |
| 0.0019978 |
| 0.0019597 |
| 0.0020127 |
| 0.0022151 |
| 0.0023116 |
| 0.0023878 |
| 0.0025183 |
| 0.0022340 |
| 0.0021826 |
| 0.0021363 |
| 0.0024312 |
| 0.0023430 |
| 0.0022824 |
| 0.0021439 |
| 0.0022119 |
| 0.0021314 |
| 0.0023106 |
| 0.0025086 |
| 0.0024621 |
| 0.0025531 |
| 0.0024931 |
| 0.0025696 |
| 0.0026359 |
| 0.0026860 |
| 0.0025859 |
| 0.0025973 |
| 0.0028454 |
| 0.0028447 |
| 0.0029480 |
| 0.0028844 |
| 0.0030479 |
| 0.0032163 |
| 0.0026686 |
| 0.0028385 |
| 0.0022179 |
| 0.0021803 |
| 0.0021961 |
| 0.0021701 |
| 0.0022015 |
| 0.0021610 |
| 0.0022930 |
| 0.0025034 |
| 0.0023956 |
| 0.0024190 |
| 0.0021748 |
| 0.0021546 |
| 0.0021761 |
| 204.7101983 |
| 0.0022631 |
| 0.0022999 |
| 0.0021429 |
| 0.0021129 |
| 0.0017061 |
| 0.0021601 |
| 0.0021845 |
| 0.0023878 |
| 0.0022710 |
| 0.0023007 |
| 0.0023083 |
| 0.0022035 |
| 0.0020880 |
| 0.0021087 |
| 0.0021530 |
| 0.0020840 |
| 0.0020546 |
| 0.0020039 |
| 0.0020553 |
| 0.0020955 |
| 0.0021038 |
| 0.0021295 |
| 0.0020610 |
| 0.0022592 |
| 0.0022054 |
| 0.0022183 |
| 0.0022376 |
| 0.0022797 |
| 0.0021852 |
| 0.0023552 |
| 0.0022209 |
| 0.0022633 |
| 0.0023835 |
| 0.0022715 |
| 0.0021595 |
| 0.0021572 |
| 0.0020694 |
| 0.0020059 |
| 0.0019510 |
| 0.0018703 |
| 0.0018565 |
| 0.0018374 |
| 0.0018712 |
| 0.0018526 |
| 0.0018394 |
| 0.0018417 |
| 0.0017859 |
| 0.0017429 |
| 0.0017428 |
| 0.0017427 |
| 0.0016842 |
| 0.0016761 |
| 0.0016660 |
| 0.0017104 |
| 0.0016821 |
| 0.0017512 |
| 0.0017189 |
| 0.0017223 |
| 0.0016492 |
| 0.0017561 |
| 0.0018347 |
| 0.0018269 |
| 0.0018644 |
| 0.0019106 |
| 0.0018252 |
| 0.0018893 |
| 0.0019201 |
| 0.0018449 |
| 0.0017808 |
| 0.0017363 |
| 0.0017098 |
| 0.0016657 |
| 0.0016617 |
| 0.0016791 |
| 0.0016766 |
| 0.0016843 |
| 0.0016988 |
| 0.0016950 |
| 0.0016622 |
| 0.0016760 |
| 0.0016852 |
| 0.0016412 |
| 0.0016939 |
| 0.0017195 |
| 0.0017232 |
| 0.0017677 |
| 0.0018084 |
| 0.0017667 |
| 0.0017785 |
| 0.0017637 |
| 0.0018065 |
| 0.0018219 |
| 0.0018069 |
| 0.0016975 |
| 0.0016986 |
| 0.0016392 |
| 0.0016414 |
| 0.0017033 |
| 0.0016953 |
| 0.0017111 |
| 0.0016885 |
| 0.0016992 |
| 0.0016697 |
| 0.0016620 |
| 0.0016772 |
| 0.0016940 |
| 0.0017112 |
| 0.0017130 |
| 0.0016216 |
| 0.0016738 |
| 0.0016196 |
| 0.0016018 |
| 0.0016899 |
| 0.0016423 |
| 0.0016739 |
| 0.0016645 |
| 0.0016958 |
| 0.0016921 |
| 0.0016646 |
| 0.0016402 |
| 0.0016964 |
| 0.0017075 |
| 0.0017135 |
| 0.0017307 |
| 0.0017931 |
| 0.0017835 |
| 0.0017312 |
| 131.4846931 |
| 129.7823728 |
| 127.1086715 |
| 130.4133392 |
| 130.3373051 |
| 134.9550203 |
| 136.0144988 |
| 132.5893164 |
| 129.7410468 |
| 130.1049519 |
| 124.4495123 |
| 127.6943435 |
| 126.6434987 |
| 124.4408701 |
| 121.8088064 |
| 125.6174500 |
| 129.6709341 |
| 129.3021507 |
| 132.4629781 |
| 136.4218741 |
| 136.4214216 |
| 134.1496041 |
| 130.8145455 |
| 128.2691505 |
| 133.0939628 |
| 140.6110197 |
| 145.9702422 |
| 142.7233503 |
| 145.1000000 |
| 143.1491667 |
| 138.8674797 |
| 135.4791401 |
| 148.5208772 |
| 148.0678947 |
| 148.4560420 |
| 148.4808772 |
| 146.9242215 |
| 146.9515625 |
| 146.9490501 |
| 149.2710526 |
| 148.0310526 |
| 150.1957371 |
| 149.6135231 |
| 149.7237500 |
| 147.8917832 |
| 146.7906736 |
| 147.9196147 |
| 147.8879371 |
| 147.1711073 |
| 145.4207071 |
| 145.6140678 |
| 146.1567521 |
| 145.4358108 |
| 144.6779633 |
| 143.7681592 |
| 143.4242975 |
| 143.5207987 |
| 142.8710744 |
| 144.0071667 |
| 143.2667774 |
| 144.5534110 |
| 152.3753086 |
| 153.3805357 |
| 158.1319266 |
| 153.0295170 |
| 155.4386448 |
| 14.3294696 |
| 14.2554228 |
| 12.0325385 |
| 11.9598288 |
| 11.2508165 |
| 11.3276729 |
| 11.4955940 |
| 11.4310719 |
| 11.5642623 |
| 11.5487940 |
| 10.9684646 |
| 10.7072943 |
| 10.3239188 |
| 10.0463966 |
| 9.9289314 |
| 10.0735819 |
| 10.0931450 |
| 10.1441828 |
| 10.3528866 |
| 10.7437818 |
| 11.2326306 |
| 10.1480190 |
| 10.0047427 |
| 10.3240686 |
| 10.2338236 |
| 9.9645913 |
| 9.4358496 |
| 9.8071142 |
| 9.7594758 |
| 9.7465889 |
| 10.0543642 |
| 9.6047873 |
| 9.9179095 |
| 9.3534030 |