Историја дневних износа UZS /CVE пошто среда, 7 април 2004.
Максимална је договор о
1 узбекистански сом = 0.092809 зеленортски ескудо
минималац на
1 узбекистански сом = 0.005403 зеленортски ескудо
Date | UZS/CVE |
---|---|
0.007990 | |
0.008052 | |
0.008077 | |
0.008191 | |
0.008152 | |
0.008176 | |
0.008025 | |
0.008129 | |
0.008090 | |
0.008054 | |
0.008096 | |
0.008119 | |
0.008148 | |
0.008287 | |
0.008294 | |
0.008305 | |
0.008226 | |
0.008177 | |
0.008161 | |
0.008159 | |
0.008068 | |
0.008075 | |
0.008174 | |
0.008327 | |
0.008269 | |
0.008192 | |
0.008240 | |
0.008406 | |
0.008380 | |
0.008539 | |
0.008494 | |
0.008582 | |
0.008599 | |
0.008577 | |
0.008522 | |
0.008496 | |
0.008453 | |
0.008422 | |
0.008448 | |
0.008379 | |
0.008381 | |
0.008607 | |
0.008599 | |
0.008572 | |
0.008471 | |
0.008700 | |
0.008763 | |
0.008823 | |
0.008804 | |
0.009036 | |
0.009006 | |
0.009011 | |
0.008915 | |
0.008885 | |
0.008777 | |
0.008834 | |
0.008760 | |
0.008775 | |
0.009050 | |
0.009132 | |
0.009200 | |
0.009117 | |
0.009108 | |
0.009060 | |
0.008954 | |
0.008994 | |
0.008979 | |
0.009178 | |
0.009176 | |
0.009283 | |
0.009226 | |
0.009259 | |
0.009267 | |
0.009420 | |
0.009650 | |
0.009632 | |
0.009987 | |
0.010450 | |
0.010107 | |
0.010118 | |
0.010334 | |
0.010207 | |
0.010283 | |
0.010091 | |
0.010015 | |
0.010057 | |
0.010126 | |
0.010111 | |
0.009948 | |
0.009956 | |
0.009831 | |
0.009840 | |
0.009961 | |
0.009897 | |
0.009758 | |
0.009636 | |
0.009649 | |
0.009565 | |
0.009386 | |
0.009370 | |
0.009331 | |
0.009529 | |
0.009420 | |
0.009406 | |
0.009109 | |
0.008706 | |
0.009178 | |
0.009338 | |
0.009054 | |
0.009012 | |
0.008940 | |
0.008923 | |
0.009145 | |
0.009051 | |
0.008921 | |
0.009053 | |
0.009031 | |
0.009032 | |
0.009067 | |
0.009058 | |
0.009099 | |
0.009097 | |
0.009135 | |
0.009033 | |
0.008929 | |
0.008958 | |
0.008907 | |
0.008911 | |
0.008967 | |
0.008916 | |
0.008861 | |
0.008826 | |
0.008785 | |
0.008712 | |
0.008774 | |
0.008858 | |
0.008755 | |
0.008809 | |
0.008753 | |
0.008849 | |
0.008858 | |
0.008778 | |
0.008822 | |
0.009063 | |
0.008775 | |
0.008615 | |
0.008617 | |
0.008617 | |
0.008557 | |
0.008628 | |
0.008655 | |
0.008729 | |
0.008680 | |
0.008757 | |
0.008867 | |
0.008979 | |
0.008965 | |
0.005403 | |
0.008817 | |
0.008901 | |
0.008724 | |
0.008648 | |
0.008663 | |
0.008708 | |
0.008725 | |
0.008687 | |
0.008735 | |
0.008713 | |
0.008626 | |
0.008637 | |
0.008633 | |
0.008772 | |
0.008772 | |
0.008879 | |
0.008972 | |
0.009041 | |
0.009029 | |
0.009175 | |
0.009044 | |
0.009112 | |
0.009044 | |
0.009113 | |
0.009229 | |
0.009156 | |
0.009083 | |
0.009091 | |
0.009036 | |
0.009029 | |
0.009146 | |
0.009216 | |
0.009233 | |
0.009826 | |
0.009473 | |
0.009567 | |
0.009598 | |
0.009643 | |
0.009684 | |
0.009659 | |
0.009666 | |
0.009798 | |
0.009989 | |
0.010024 | |
0.010092 | |
0.010029 | |
0.010093 | |
0.010054 | |
0.010665 | |
0.010691 | |
0.010495 | |
0.010878 | |
0.010453 | |
0.010222 | |
0.010616 | |
0.010706 | |
0.010712 | |
0.010637 | |
0.010524 | |
0.010494 | |
0.010467 | |
0.010412 | |
0.010407 | |
0.010378 | |
0.010482 | |
0.010477 | |
0.010497 | |
0.010531 | |
0.010557 | |
0.010521 | |
0.010601 | |
0.010508 | |
0.010539 | |
0.010514 | |
0.010622 | |
0.010668 | |
0.010708 | |
0.010662 | |
0.010601 | |
0.010637 | |
0.010741 | |
0.010628 | |
0.010857 | |
0.011310 | |
0.011395 | |
0.011493 | |
0.011445 | |
0.011398 | |
0.011445 | |
0.011356 | |
0.011386 | |
0.011537 | |
0.011472 | |
0.011662 | |
0.011619 | |
0.011733 | |
0.011652 | |
0.011707 | |
0.011757 | |
0.011610 | |
0.011580 | |
0.011646 | |
0.011720 | |
0.011629 | |
0.011655 | |
0.011727 | |
0.011617 | |
0.011606 | |
0.011652 | |
0.011632 | |
0.011518 | |
0.011526 | |
0.011621 | |
0.011560 | |
0.011565 | |
0.011570 | |
0.011630 | |
0.011730 | |
0.011716 | |
0.011735 | |
0.011758 | |
0.011683 | |
0.011806 | |
0.011771 | |
0.011827 | |
0.011749 | |
0.011638 | |
0.011747 | |
0.011806 | |
0.011700 | |
0.012065 | |
0.012193 | |
0.012137 | |
0.012159 | |
0.012411 | |
0.012480 | |
0.012294 | |
0.012136 | |
0.012072 | |
0.012110 | |
0.011959 | |
0.012101 | |
0.012024 | |
0.012055 | |
0.011788 | |
0.011847 | |
0.011800 | |
0.011716 | |
0.011501 | |
0.011467 | |
0.011344 | |
0.011196 | |
0.011058 | |
0.011142 | |
0.011081 | |
0.010909 | |
0.011038 | |
0.011002 | |
0.010985 | |
0.011023 | |
0.010844 | |
0.011018 | |
0.010895 | |
0.010951 | |
0.011062 | |
0.011174 | |
0.011346 | |
0.011381 | |
0.011594 | |
0.011551 | |
0.011584 | |
0.011533 | |
0.011451 | |
0.011627 | |
0.011775 | |
0.011789 | |
0.011772 | |
0.011680 | |
0.011613 | |
0.011723 | |
0.011602 | |
0.011543 | |
0.011433 | |
0.011364 | |
0.022139 | |
0.022155 | |
0.022653 | |
0.022662 | |
0.022933 | |
0.022887 | |
0.023480 | |
0.024048 | |
0.024270 | |
0.024551 | |
0.025168 | |
0.025269 | |
0.025236 | |
0.025614 | |
0.025845 | |
0.026065 | |
0.026387 | |
0.026899 | |
0.026972 | |
0.027242 | |
0.028044 | |
0.028273 | |
0.028467 | |
0.027996 | |
0.029161 | |
0.029322 | |
0.030013 | |
0.030403 | |
0.031206 | |
0.031249 | |
0.030947 | |
0.031718 | |
0.031256 | |
0.031805 | |
0.032157 | |
0.032405 | |
0.032616 | |
0.032756 | |
0.032176 | |
0.031965 | |
0.032593 | |
0.032741 | |
0.032610 | |
0.031865 | |
0.032233 | |
0.032960 | |
0.032554 | |
0.032425 | |
0.032324 | |
0.032371 | |
0.032807 | |
0.032667 | |
0.032916 | |
0.032856 | |
0.032408 | |
0.032755 | |
0.033210 | |
0.033092 | |
0.033664 | |
0.033644 | |
0.033691 | |
0.033585 | |
0.034015 | |
0.033214 | |
0.033330 | |
0.033435 | |
0.033881 | |
0.033688 | |
0.033452 | |
0.033334 | |
0.033407 | |
0.033875 | |
0.033829 | |
0.033577 | |
0.033626 | |
0.034515 | |
0.034335 | |
0.034781 | |
0.035206 | |
0.035304 | |
0.034845 | |
0.034618 | |
0.034876 | |
0.035825 | |
0.036211 | |
0.035865 | |
0.035990 | |
0.036177 | |
0.036198 | |
0.036529 | |
0.036355 | |
0.036837 | |
0.038077 | |
0.037962 | |
0.037878 | |
0.037952 | |
0.037386 | |
0.037489 | |
0.036669 | |
0.036839 | |
0.037538 | |
0.037499 | |
0.037760 | |
0.037411 | |
0.037918 | |
0.037875 | |
0.036660 | |
0.038448 | |
0.038791 | |
0.039052 | |
0.038684 | |
0.039662 | |
0.039153 | |
0.038987 | |
0.038540 | |
0.038148 | |
0.038415 | |
0.038517 | |
0.039837 | |
0.039746 | |
0.038631 | |
0.039267 | |
0.039350 | |
0.040416 | |
0.040958 | |
0.041802 | |
0.040428 | |
0.040857 | |
0.040514 | |
0.042207 | |
0.041174 | |
0.039957 | |
0.039480 | |
0.039587 | |
0.039700 | |
0.039786 | |
0.040250 | |
0.039042 | |
0.038356 | |
0.038033 | |
0.037356 | |
0.037191 | |
0.036636 | |
0.037118 | |
0.036657 | |
0.036795 | |
0.036815 | |
0.037148 | |
0.036970 | |
0.036401 | |
0.036262 | |
0.036477 | |
0.036759 | |
0.036675 | |
0.036264 | |
0.036073 | |
0.036316 | |
0.035768 | |
0.035635 | |
0.035163 | |
0.035236 | |
0.035155 | |
0.035159 | |
0.034973 | |
0.034772 | |
0.035027 | |
0.034796 | |
0.035108 | |
0.035200 | |
0.035158 | |
0.035228 | |
0.035219 | |
0.035117 | |
0.035034 | |
0.034802 | |
0.034927 | |
0.035141 | |
0.035100 | |
0.035434 | |
0.035399 | |
0.035475 | |
0.035334 | |
0.035520 | |
0.036003 | |
0.036046 | |
0.036456 | |
0.036656 | |
0.037015 | |
0.036618 | |
0.036932 | |
0.036632 | |
0.036733 | |
0.036294 | |
0.036568 | |
0.036806 | |
0.036929 | |
0.037566 | |
0.037736 | |
0.037870 | |
0.037789 | |
0.037705 | |
0.036987 | |
0.037235 | |
0.037799 | |
0.037719 | |
0.037825 | |
0.038005 | |
0.038854 | |
0.039133 | |
0.039293 | |
0.038921 | |
0.039056 | |
0.039184 | |
0.039396 | |
0.039637 | |
0.039776 | |
0.040417 | |
0.040907 | |
0.040296 | |
0.040200 | |
0.039690 | |
0.040117 | |
0.040972 | |
0.041040 | |
0.041492 | |
0.041062 | |
0.040815 | |
0.040927 | |
0.041001 | |
0.041092 | |
0.041234 | |
0.042028 | |
0.041937 | |
0.041993 | |
0.042060 | |
0.042095 | |
0.041658 | |
0.041113 | |
0.041079 | |
0.040952 | |
0.041255 | |
0.041679 | |
0.041538 | |
0.042391 | |
0.042149 | |
0.042057 | |
0.042392 | |
0.043258 | |
0.042915 | |
0.043276 | |
0.043893 | |
0.044259 | |
0.044066 | |
0.043777 | |
0.043311 | |
0.043802 | |
0.043801 | |
0.044106 | |
0.044169 | |
0.043554 | |
0.044767 | |
0.045604 | |
0.045921 | |
0.046740 | |
0.046828 | |
0.046733 | |
0.047332 | |
0.047920 | |
0.047663 | |
0.047110 | |
0.046122 | |
0.046592 | |
0.046324 | |
0.046762 | |
0.046859 | |
0.046677 | |
0.045940 | |
0.045776 | |
0.045135 | |
0.044618 | |
0.045023 | |
0.045266 | |
0.045683 | |
0.044929 | |
0.044957 | |
0.045379 | |
0.045760 | |
0.045487 | |
0.044767 | |
0.045577 | |
0.045821 | |
0.046261 | |
0.046387 | |
0.046770 | |
0.048208 | |
0.048007 | |
0.047368 | |
0.047003 | |
0.047261 | |
0.046704 | |
0.045867 | |
0.046309 | |
0.045778 | |
0.045421 | |
0.045107 | |
0.044735 | |
0.044781 | |
0.045411 | |
0.045947 | |
0.047314 | |
0.046498 | |
0.046041 | |
0.046213 | |
0.044658 | |
0.043479 | |
0.044010 | |
0.043991 | |
0.044625 | |
0.044520 | |
0.044293 | |
0.045150 | |
0.045458 | |
0.043965 | |
0.044964 | |
0.044750 | |
0.044553 | |
0.044037 | |
0.045046 | |
0.045988 | |
0.045524 | |
0.045168 | |
0.043466 | |
0.044532 | |
0.045554 | |
0.045039 | |
0.045811 | |
0.046349 | |
0.046097 | |
0.046858 | |
0.047080 | |
0.047653 | |
0.048228 | |
0.049075 | |
0.048910 | |
0.048347 | |
0.048807 | |
0.050090 | |
0.051560 | |
0.050072 | |
0.050725 | |
0.050921 | |
0.050060 | |
0.050168 | |
0.051154 | |
0.049328 | |
0.049447 | |
0.047698 | |
0.048447 | |
0.048260 | |
0.047627 | |
0.048632 | |
0.049380 | |
0.050139 | |
0.051865 | |
0.052464 | |
0.052607 | |
0.053471 | |
0.053689 | |
0.052834 | |
0.051427 | |
0.051672 | |
0.052571 | |
0.052837 | |
0.054292 | |
0.054761 | |
0.055852 | |
0.055807 | |
0.056254 | |
0.058031 | |
0.052794 | |
0.052685 | |
0.052879 | |
0.053673 | |
0.053013 | |
0.052670 | |
0.052766 | |
0.052906 | |
0.052731 | |
0.052888 | |
0.052825 | |
0.053187 | |
0.052989 | |
0.052800 | |
0.052457 | |
0.052839 | |
0.052695 | |
0.051983 | |
0.051191 | |
0.050401 | |
0.049666 | |
0.050411 | |
0.050249 | |
0.051055 | |
0.049483 | |
0.049229 | |
0.048762 | |
0.048844 | |
0.048878 | |
0.048792 | |
0.049557 | |
0.049029 | |
0.049099 | |
0.049523 | |
0.050265 | |
0.049804 | |
0.050197 | |
0.050423 | |
0.051064 | |
0.051473 | |
0.051146 | |
0.052425 | |
0.051924 | |
0.051371 | |
0.052004 | |
0.052111 | |
0.053015 | |
0.053219 | |
0.052878 | |
0.053444 | |
0.054009 | |
0.053810 | |
0.052957 | |
0.053735 | |
0.055775 | |
0.055576 | |
0.056944 | |
0.058256 | |
0.058601 | |
0.058240 | |
0.057039 | |
0.058622 | |
0.056694 | |
0.060612 | |
0.061742 | |
0.062221 | |
0.061423 | |
0.061364 | |
0.060532 | |
0.061279 | |
0.060166 | |
0.059406 | |
0.059026 | |
0.057983 | |
0.055930 | |
0.057051 | |
0.058810 | |
0.062076 | |
0.063995 | |
0.063662 | |
0.064196 | |
0.063805 | |
0.064353 | |
0.066097 | |
0.061987 | |
0.060881 | |
0.061668 | |
0.057577 | |
0.057789 | |
0.058569 | |
0.058946 | |
0.057395 | |
0.056805 | |
0.056879 | |
0.056126 | |
0.053766 | |
0.053244 | |
0.052760 | |
0.052804 | |
0.053588 | |
0.053363 | |
0.054352 | |
0.054420 | |
0.053676 | |
0.054217 | |
0.053610 | |
0.054390 | |
0.054308 | |
0.054567 | |
0.053934 | |
0.053207 | |
0.053678 | |
0.053913 | |
0.053700 | |
0.054950 | |
0.053903 | |
0.055281 | |
0.056023 | |
0.057440 | |
0.058132 | |
0.058628 | |
0.057489 | |
0.057814 | |
0.058861 | |
0.057350 | |
0.058222 | |
0.058503 | |
0.059490 | |
0.059552 | |
0.058291 | |
0.058599 | |
0.057764 | |
0.058687 | |
0.059180 | |
0.059574 | |
0.059665 | |
0.060762 | |
0.060707 | |
0.061175 | |
0.060747 | |
0.061351 | |
0.062442 | |
0.063290 | |
0.063615 | |
0.063542 | |
0.064365 | |
0.063768 | |
0.063142 | |
0.063557 | |
0.063089 | |
0.063130 | |
0.063934 | |
0.064055 | |
0.064994 | |
0.065186 | |
0.065525 | |
0.064971 | |
0.065158 | |
0.065105 | |
0.064752 | |
0.064576 | |
0.064352 | |
0.064832 | |
0.064951 | |
0.065989 | |
0.066028 | |
0.066300 | |
0.066590 | |
0.067127 | |
0.067628 | |
0.067560 | |
0.067393 | |
0.068463 | |
0.068587 | |
0.068566 | |
0.068495 | |
0.068746 | |
0.068287 | |
0.067593 | |
0.067614 | |
0.067974 | |
0.067340 | |
0.066995 | |
0.068038 | |
0.069782 | |
0.069781 | |
0.070365 | |
0.070286 | |
0.071330 | |
0.071485 | |
0.071157 | |
0.070507 | |
0.070332 | |
0.070815 | |
0.070105 | |
0.070041 | |
0.070138 | |
0.069759 | |
0.070621 | |
0.069839 | |
0.070481 | |
0.071288 | |
0.071845 | |
0.070572 | |
0.070328 | |
0.071664 | |
0.071728 | |
0.071452 | |
0.070558 | |
0.070803 | |
0.070264 | |
0.070680 | |
0.070533 | |
0.079182 | |
0.079380 | |
0.078627 | |
0.079557 | |
0.079164 | |
0.079605 | |
0.079569 | |
0.076165 | |
0.075907 | |
0.079871 | |
0.079508 | |
0.079430 | |
0.079602 | |
0.079536 | |
0.079454 | |
0.079482 | |
0.079534 | |
0.079498 | |
0.079526 | |
0.077154 | |
0.079368 | |
0.079436 | |
0.078867 | |
0.079986 | |
0.080132 | |
0.079660 | |
0.079700 | |
0.079503 | |
0.080813 | |
0.080844 | |
0.081724 | |
0.079487 | |
0.079491 | |
0.080508 | |
0.079574 | |
0.079833 | |
0.079536 | |
0.079588 | |
0.079605 | |
0.079644 | |
0.079590 | |
0.079596 | |
0.079171 | |
0.079410 | |
0.079605 | |
0.079914 | |
0.079461 | |
0.079532 | |
0.079375 | |
0.079383 | |
0.079497 | |
0.079471 | |
0.079551 | |
0.079398 | |
0.079244 | |
0.079494 | |
0.079723 | |
0.082952 | |
0.081352 | |
0.080029 | |
0.079140 | |
0.079072 | |
0.079471 | |
0.079536 | |
0.079906 | |
0.079530 | |
0.079621 | |
0.079330 | |
0.079506 | |
0.077267 | |
0.076692 | |
0.078073 | |
0.078616 | |
0.078086 | |
0.078991 | |
0.080460 | |
0.081469 | |
0.083919 | |
0.082694 | |
0.082532 | |
0.084433 | |
0.085415 | |
0.086217 | |
0.086308 | |
0.087969 | |
0.087207 | |
0.088544 | |
0.088701 | |
0.088014 | |
0.086836 | |
0.087290 | |
0.088976 | |
0.088548 | |
0.088574 | |
0.088702 | |
0.087837 | |
0.089137 | |
0.089042 | |
0.088510 | |
0.089325 | |
0.089201 | |
0.091458 | |
0.089880 | |
0.091512 | |
0.091902 | |
0.089898 | |
0.090303 | |
0.090655 |