Istoria de rate de zi cu zi UZS /CVE întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 sum Uzbekistan = 0.092809 escudo din Capul Verde
minim asupra
1 sum Uzbekistan = 0.005403 escudo din Capul Verde
Istoria Prețul de CVE / UZS
Date | UZS/CVE |
| 0.007990 |
| 0.008052 |
| 0.008077 |
| 0.008191 |
| 0.008152 |
| 0.008176 |
| 0.008025 |
| 0.008129 |
| 0.008090 |
| 0.008054 |
| 0.008096 |
| 0.008119 |
| 0.008148 |
| 0.008287 |
| 0.008294 |
| 0.008305 |
| 0.008226 |
| 0.008177 |
| 0.008161 |
| 0.008159 |
| 0.008068 |
| 0.008075 |
| 0.008174 |
| 0.008327 |
| 0.008269 |
| 0.008192 |
| 0.008240 |
| 0.008406 |
| 0.008380 |
| 0.008539 |
| 0.008494 |
| 0.008582 |
| 0.008599 |
| 0.008577 |
| 0.008522 |
| 0.008496 |
| 0.008453 |
| 0.008422 |
| 0.008448 |
| 0.008379 |
| 0.008381 |
| 0.008607 |
| 0.008599 |
| 0.008572 |
| 0.008471 |
| 0.008700 |
| 0.008763 |
| 0.008823 |
| 0.008804 |
| 0.009036 |
| 0.009006 |
| 0.009011 |
| 0.008915 |
| 0.008885 |
| 0.008777 |
| 0.008834 |
| 0.008760 |
| 0.008775 |
| 0.009050 |
| 0.009132 |
| 0.009200 |
| 0.009117 |
| 0.009108 |
| 0.009060 |
| 0.008954 |
| 0.008994 |
| 0.008979 |
| 0.009178 |
| 0.009176 |
| 0.009283 |
| 0.009226 |
| 0.009259 |
| 0.009267 |
| 0.009420 |
| 0.009650 |
| 0.009632 |
| 0.009987 |
| 0.010450 |
| 0.010107 |
| 0.010118 |
| 0.010334 |
| 0.010207 |
| 0.010283 |
| 0.010091 |
| 0.010015 |
| 0.010057 |
| 0.010126 |
| 0.010111 |
| 0.009948 |
| 0.009956 |
| 0.009831 |
| 0.009840 |
| 0.009961 |
| 0.009897 |
| 0.009758 |
| 0.009636 |
| 0.009649 |
| 0.009565 |
| 0.009386 |
| 0.009370 |
| 0.009331 |
| 0.009529 |
| 0.009420 |
| 0.009406 |
| 0.009109 |
| 0.008706 |
| 0.009178 |
| 0.009338 |
| 0.009054 |
| 0.009012 |
| 0.008940 |
| 0.008923 |
| 0.009145 |
| 0.009051 |
| 0.008921 |
| 0.009053 |
| 0.009031 |
| 0.009032 |
| 0.009067 |
| 0.009058 |
| 0.009099 |
| 0.009097 |
| 0.009135 |
| 0.009033 |
| 0.008929 |
| 0.008958 |
| 0.008907 |
| 0.008911 |
| 0.008967 |
| 0.008916 |
| 0.008861 |
| 0.008826 |
| 0.008785 |
| 0.008712 |
| 0.008774 |
| 0.008858 |
| 0.008755 |
| 0.008809 |
| 0.008753 |
| 0.008849 |
| 0.008858 |
| 0.008778 |
| 0.008822 |
| 0.009063 |
| 0.008775 |
| 0.008615 |
| 0.008617 |
| 0.008617 |
| 0.008557 |
| 0.008628 |
| 0.008655 |
| 0.008729 |
| 0.008680 |
| 0.008757 |
| 0.008867 |
| 0.008979 |
| 0.008965 |
| 0.005403 |
| 0.008817 |
| 0.008901 |
| 0.008724 |
| 0.008648 |
| 0.008663 |
| 0.008708 |
| 0.008725 |
| 0.008687 |
| 0.008735 |
| 0.008713 |
| 0.008626 |
| 0.008637 |
| 0.008633 |
| 0.008772 |
| 0.008772 |
| 0.008879 |
| 0.008972 |
| 0.009041 |
| 0.009029 |
| 0.009175 |
| 0.009044 |
| 0.009112 |
| 0.009044 |
| 0.009113 |
| 0.009229 |
| 0.009156 |
| 0.009083 |
| 0.009091 |
| 0.009036 |
| 0.009029 |
| 0.009146 |
| 0.009216 |
| 0.009233 |
| 0.009826 |
| 0.009473 |
| 0.009567 |
| 0.009598 |
| 0.009643 |
| 0.009684 |
| 0.009659 |
| 0.009666 |
| 0.009798 |
| 0.009989 |
| 0.010024 |
| 0.010092 |
| 0.010029 |
| 0.010093 |
| 0.010054 |
| 0.010665 |
| 0.010691 |
| 0.010495 |
| 0.010878 |
| 0.010453 |
| 0.010222 |
| 0.010616 |
| 0.010706 |
| 0.010712 |
| 0.010637 |
| 0.010524 |
| 0.010494 |
| 0.010467 |
| 0.010412 |
| 0.010407 |
| 0.010378 |
| 0.010482 |
| 0.010477 |
| 0.010497 |
| 0.010531 |
| 0.010557 |
| 0.010521 |
| 0.010601 |
| 0.010508 |
| 0.010539 |
| 0.010514 |
| 0.010622 |
| 0.010668 |
| 0.010708 |
| 0.010662 |
| 0.010601 |
| 0.010637 |
| 0.010741 |
| 0.010628 |
| 0.010857 |
| 0.011310 |
| 0.011395 |
| 0.011493 |
| 0.011445 |
| 0.011398 |
| 0.011445 |
| 0.011356 |
| 0.011386 |
| 0.011537 |
| 0.011472 |
| 0.011662 |
| 0.011619 |
| 0.011733 |
| 0.011652 |
| 0.011707 |
| 0.011757 |
| 0.011610 |
| 0.011580 |
| 0.011646 |
| 0.011720 |
| 0.011629 |
| 0.011655 |
| 0.011727 |
| 0.011617 |
| 0.011606 |
| 0.011652 |
| 0.011632 |
| 0.011518 |
| 0.011526 |
| 0.011621 |
| 0.011560 |
| 0.011565 |
| 0.011570 |
| 0.011630 |
| 0.011730 |
| 0.011716 |
| 0.011735 |
| 0.011758 |
| 0.011683 |
| 0.011806 |
| 0.011771 |
| 0.011827 |
| 0.011749 |
| 0.011638 |
| 0.011747 |
| 0.011806 |
| 0.011700 |
| 0.012065 |
| 0.012193 |
| 0.012137 |
| 0.012159 |
| 0.012411 |
| 0.012480 |
| 0.012294 |
| 0.012136 |
| 0.012072 |
| 0.012110 |
| 0.011959 |
| 0.012101 |
| 0.012024 |
| 0.012055 |
| 0.011788 |
| 0.011847 |
| 0.011800 |
| 0.011716 |
| 0.011501 |
| 0.011467 |
| 0.011344 |
| 0.011196 |
| 0.011058 |
| 0.011142 |
| 0.011081 |
| 0.010909 |
| 0.011038 |
| 0.011002 |
| 0.010985 |
| 0.011023 |
| 0.010844 |
| 0.011018 |
| 0.010895 |
| 0.010951 |
| 0.011062 |
| 0.011174 |
| 0.011346 |
| 0.011381 |
| 0.011594 |
| 0.011551 |
| 0.011584 |
| 0.011533 |
| 0.011451 |
| 0.011627 |
| 0.011775 |
| 0.011789 |
| 0.011772 |
| 0.011680 |
| 0.011613 |
| 0.011723 |
| 0.011602 |
| 0.011543 |
| 0.011433 |
| 0.011364 |
| 0.022139 |
| 0.022155 |
| 0.022653 |
| 0.022662 |
| 0.022933 |
| 0.022887 |
| 0.023480 |
| 0.024048 |
| 0.024270 |
| 0.024551 |
| 0.025168 |
| 0.025269 |
| 0.025236 |
| 0.025614 |
| 0.025845 |
| 0.026065 |
| 0.026387 |
| 0.026899 |
| 0.026972 |
| 0.027242 |
| 0.028044 |
| 0.028273 |
| 0.028467 |
| 0.027996 |
| 0.029161 |
| 0.029322 |
| 0.030013 |
| 0.030403 |
| 0.031206 |
| 0.031249 |
| 0.030947 |
| 0.031718 |
| 0.031256 |
| 0.031805 |
| 0.032157 |
| 0.032405 |
| 0.032616 |
| 0.032756 |
| 0.032176 |
| 0.031965 |
| 0.032593 |
| 0.032741 |
| 0.032610 |
| 0.031865 |
| 0.032233 |
| 0.032960 |
| 0.032554 |
| 0.032425 |
| 0.032324 |
| 0.032371 |
| 0.032807 |
| 0.032667 |
| 0.032916 |
| 0.032856 |
| 0.032408 |
| 0.032755 |
| 0.033210 |
| 0.033092 |
| 0.033664 |
| 0.033644 |
| 0.033691 |
| 0.033585 |
| 0.034015 |
| 0.033214 |
| 0.033330 |
| 0.033435 |
| 0.033881 |
| 0.033688 |
| 0.033452 |
| 0.033334 |
| 0.033407 |
| 0.033875 |
| 0.033829 |
| 0.033577 |
| 0.033626 |
| 0.034515 |
| 0.034335 |
| 0.034781 |
| 0.035206 |
| 0.035304 |
| 0.034845 |
| 0.034618 |
| 0.034876 |
| 0.035825 |
| 0.036211 |
| 0.035865 |
| 0.035990 |
| 0.036177 |
| 0.036198 |
| 0.036529 |
| 0.036355 |
| 0.036837 |
| 0.038077 |
| 0.037962 |
| 0.037878 |
| 0.037952 |
| 0.037386 |
| 0.037489 |
| 0.036669 |
| 0.036839 |
| 0.037538 |
| 0.037499 |
| 0.037760 |
| 0.037411 |
| 0.037918 |
| 0.037875 |
| 0.036660 |
| 0.038448 |
| 0.038791 |
| 0.039052 |
| 0.038684 |
| 0.039662 |
| 0.039153 |
| 0.038987 |
| 0.038540 |
| 0.038148 |
| 0.038415 |
| 0.038517 |
| 0.039837 |
| 0.039746 |
| 0.038631 |
| 0.039267 |
| 0.039350 |
| 0.040416 |
| 0.040958 |
| 0.041802 |
| 0.040428 |
| 0.040857 |
| 0.040514 |
| 0.042207 |
| 0.041174 |
| 0.039957 |
| 0.039480 |
| 0.039587 |
| 0.039700 |
| 0.039786 |
| 0.040250 |
| 0.039042 |
| 0.038356 |
| 0.038033 |
| 0.037356 |
| 0.037191 |
| 0.036636 |
| 0.037118 |
| 0.036657 |
| 0.036795 |
| 0.036815 |
| 0.037148 |
| 0.036970 |
| 0.036401 |
| 0.036262 |
| 0.036477 |
| 0.036759 |
| 0.036675 |
| 0.036264 |
| 0.036073 |
| 0.036316 |
| 0.035768 |
| 0.035635 |
| 0.035163 |
| 0.035236 |
| 0.035155 |
| 0.035159 |
| 0.034973 |
| 0.034772 |
| 0.035027 |
| 0.034796 |
| 0.035108 |
| 0.035200 |
| 0.035158 |
| 0.035228 |
| 0.035219 |
| 0.035117 |
| 0.035034 |
| 0.034802 |
| 0.034927 |
| 0.035141 |
| 0.035100 |
| 0.035434 |
| 0.035399 |
| 0.035475 |
| 0.035334 |
| 0.035520 |
| 0.036003 |
| 0.036046 |
| 0.036456 |
| 0.036656 |
| 0.037015 |
| 0.036618 |
| 0.036932 |
| 0.036632 |
| 0.036733 |
| 0.036294 |
| 0.036568 |
| 0.036806 |
| 0.036929 |
| 0.037566 |
| 0.037736 |
| 0.037870 |
| 0.037789 |
| 0.037705 |
| 0.036987 |
| 0.037235 |
| 0.037799 |
| 0.037719 |
| 0.037825 |
| 0.038005 |
| 0.038854 |
| 0.039133 |
| 0.039293 |
| 0.038921 |
| 0.039056 |
| 0.039184 |
| 0.039396 |
| 0.039637 |
| 0.039776 |
| 0.040417 |
| 0.040907 |
| 0.040296 |
| 0.040200 |
| 0.039690 |
| 0.040117 |
| 0.040972 |
| 0.041040 |
| 0.041492 |
| 0.041062 |
| 0.040815 |
| 0.040927 |
| 0.041001 |
| 0.041092 |
| 0.041234 |
| 0.042028 |
| 0.041937 |
| 0.041993 |
| 0.042060 |
| 0.042095 |
| 0.041658 |
| 0.041113 |
| 0.041079 |
| 0.040952 |
| 0.041255 |
| 0.041679 |
| 0.041538 |
| 0.042391 |
| 0.042149 |
| 0.042057 |
| 0.042392 |
| 0.043258 |
| 0.042915 |
| 0.043276 |
| 0.043893 |
| 0.044259 |
| 0.044066 |
| 0.043777 |
| 0.043311 |
| 0.043802 |
| 0.043801 |
| 0.044106 |
| 0.044169 |
| 0.043554 |
| 0.044767 |
| 0.045604 |
| 0.045921 |
| 0.046740 |
| 0.046828 |
| 0.046733 |
| 0.047332 |
| 0.047920 |
| 0.047663 |
| 0.047110 |
| 0.046122 |
| 0.046592 |
| 0.046324 |
| 0.046762 |
| 0.046859 |
| 0.046677 |
| 0.045940 |
| 0.045776 |
| 0.045135 |
| 0.044618 |
| 0.045023 |
| 0.045266 |
| 0.045683 |
| 0.044929 |
| 0.044957 |
| 0.045379 |
| 0.045760 |
| 0.045487 |
| 0.044767 |
| 0.045577 |
| 0.045821 |
| 0.046261 |
| 0.046387 |
| 0.046770 |
| 0.048208 |
| 0.048007 |
| 0.047368 |
| 0.047003 |
| 0.047261 |
| 0.046704 |
| 0.045867 |
| 0.046309 |
| 0.045778 |
| 0.045421 |
| 0.045107 |
| 0.044735 |
| 0.044781 |
| 0.045411 |
| 0.045947 |
| 0.047314 |
| 0.046498 |
| 0.046041 |
| 0.046213 |
| 0.044658 |
| 0.043479 |
| 0.044010 |
| 0.043991 |
| 0.044625 |
| 0.044520 |
| 0.044293 |
| 0.045150 |
| 0.045458 |
| 0.043965 |
| 0.044964 |
| 0.044750 |
| 0.044553 |
| 0.044037 |
| 0.045046 |
| 0.045988 |
| 0.045524 |
| 0.045168 |
| 0.043466 |
| 0.044532 |
| 0.045554 |
| 0.045039 |
| 0.045811 |
| 0.046349 |
| 0.046097 |
| 0.046858 |
| 0.047080 |
| 0.047653 |
| 0.048228 |
| 0.049075 |
| 0.048910 |
| 0.048347 |
| 0.048807 |
| 0.050090 |
| 0.051560 |
| 0.050072 |
| 0.050725 |
| 0.050921 |
| 0.050060 |
| 0.050168 |
| 0.051154 |
| 0.049328 |
| 0.049447 |
| 0.047698 |
| 0.048447 |
| 0.048260 |
| 0.047627 |
| 0.048632 |
| 0.049380 |
| 0.050139 |
| 0.051865 |
| 0.052464 |
| 0.052607 |
| 0.053471 |
| 0.053689 |
| 0.052834 |
| 0.051427 |
| 0.051672 |
| 0.052571 |
| 0.052837 |
| 0.054292 |
| 0.054761 |
| 0.055852 |
| 0.055807 |
| 0.056254 |
| 0.058031 |
| 0.052794 |
| 0.052685 |
| 0.052879 |
| 0.053673 |
| 0.053013 |
| 0.052670 |
| 0.052766 |
| 0.052906 |
| 0.052731 |
| 0.052888 |
| 0.052825 |
| 0.053187 |
| 0.052989 |
| 0.052800 |
| 0.052457 |
| 0.052839 |
| 0.052695 |
| 0.051983 |
| 0.051191 |
| 0.050401 |
| 0.049666 |
| 0.050411 |
| 0.050249 |
| 0.051055 |
| 0.049483 |
| 0.049229 |
| 0.048762 |
| 0.048844 |
| 0.048878 |
| 0.048792 |
| 0.049557 |
| 0.049029 |
| 0.049099 |
| 0.049523 |
| 0.050265 |
| 0.049804 |
| 0.050197 |
| 0.050423 |
| 0.051064 |
| 0.051473 |
| 0.051146 |
| 0.052425 |
| 0.051924 |
| 0.051371 |
| 0.052004 |
| 0.052111 |
| 0.053015 |
| 0.053219 |
| 0.052878 |
| 0.053444 |
| 0.054009 |
| 0.053810 |
| 0.052957 |
| 0.053735 |
| 0.055775 |
| 0.055576 |
| 0.056944 |
| 0.058256 |
| 0.058601 |
| 0.058240 |
| 0.057039 |
| 0.058622 |
| 0.056694 |
| 0.060612 |
| 0.061742 |
| 0.062221 |
| 0.061423 |
| 0.061364 |
| 0.060532 |
| 0.061279 |
| 0.060166 |
| 0.059406 |
| 0.059026 |
| 0.057983 |
| 0.055930 |
| 0.057051 |
| 0.058810 |
| 0.062076 |
| 0.063995 |
| 0.063662 |
| 0.064196 |
| 0.063805 |
| 0.064353 |
| 0.066097 |
| 0.061987 |
| 0.060881 |
| 0.061668 |
| 0.057577 |
| 0.057789 |
| 0.058569 |
| 0.058946 |
| 0.057395 |
| 0.056805 |
| 0.056879 |
| 0.056126 |
| 0.053766 |
| 0.053244 |
| 0.052760 |
| 0.052804 |
| 0.053588 |
| 0.053363 |
| 0.054352 |
| 0.054420 |
| 0.053676 |
| 0.054217 |
| 0.053610 |
| 0.054390 |
| 0.054308 |
| 0.054567 |
| 0.053934 |
| 0.053207 |
| 0.053678 |
| 0.053913 |
| 0.053700 |
| 0.054950 |
| 0.053903 |
| 0.055281 |
| 0.056023 |
| 0.057440 |
| 0.058132 |
| 0.058628 |
| 0.057489 |
| 0.057814 |
| 0.058861 |
| 0.057350 |
| 0.058222 |
| 0.058503 |
| 0.059490 |
| 0.059552 |
| 0.058291 |
| 0.058599 |
| 0.057764 |
| 0.058687 |
| 0.059180 |
| 0.059574 |
| 0.059665 |
| 0.060762 |
| 0.060707 |
| 0.061175 |
| 0.060747 |
| 0.061351 |
| 0.062442 |
| 0.063290 |
| 0.063615 |
| 0.063542 |
| 0.064365 |
| 0.063768 |
| 0.063142 |
| 0.063557 |
| 0.063089 |
| 0.063130 |
| 0.063934 |
| 0.064055 |
| 0.064994 |
| 0.065186 |
| 0.065525 |
| 0.064971 |
| 0.065158 |
| 0.065105 |
| 0.064752 |
| 0.064576 |
| 0.064352 |
| 0.064832 |
| 0.064951 |
| 0.065989 |
| 0.066028 |
| 0.066300 |
| 0.066590 |
| 0.067127 |
| 0.067628 |
| 0.067560 |
| 0.067393 |
| 0.068463 |
| 0.068587 |
| 0.068566 |
| 0.068495 |
| 0.068746 |
| 0.068287 |
| 0.067593 |
| 0.067614 |
| 0.067974 |
| 0.067340 |
| 0.066995 |
| 0.068038 |
| 0.069782 |
| 0.069781 |
| 0.070365 |
| 0.070286 |
| 0.071330 |
| 0.071485 |
| 0.071157 |
| 0.070507 |
| 0.070332 |
| 0.070815 |
| 0.070105 |
| 0.070041 |
| 0.070138 |
| 0.069759 |
| 0.070621 |
| 0.069839 |
| 0.070481 |
| 0.071288 |
| 0.071845 |
| 0.070572 |
| 0.070328 |
| 0.071664 |
| 0.071728 |
| 0.071452 |
| 0.070558 |
| 0.070803 |
| 0.070264 |
| 0.070680 |
| 0.070533 |
| 0.079182 |
| 0.079380 |
| 0.078627 |
| 0.079557 |
| 0.079164 |
| 0.079605 |
| 0.079569 |
| 0.076165 |
| 0.075907 |
| 0.079871 |
| 0.079508 |
| 0.079430 |
| 0.079602 |
| 0.079536 |
| 0.079454 |
| 0.079482 |
| 0.079534 |
| 0.079498 |
| 0.079526 |
| 0.077154 |
| 0.079368 |
| 0.079436 |
| 0.078867 |
| 0.079986 |
| 0.080132 |
| 0.079660 |
| 0.079700 |
| 0.079503 |
| 0.080813 |
| 0.080844 |
| 0.081724 |
| 0.079487 |
| 0.079491 |
| 0.080508 |
| 0.079574 |
| 0.079833 |
| 0.079536 |
| 0.079588 |
| 0.079605 |
| 0.079644 |
| 0.079590 |
| 0.079596 |
| 0.079171 |
| 0.079410 |
| 0.079605 |
| 0.079914 |
| 0.079461 |
| 0.079532 |
| 0.079375 |
| 0.079383 |
| 0.079497 |
| 0.079471 |
| 0.079551 |
| 0.079398 |
| 0.079244 |
| 0.079494 |
| 0.079723 |
| 0.082952 |
| 0.081352 |
| 0.080029 |
| 0.079140 |
| 0.079072 |
| 0.079471 |
| 0.079536 |
| 0.079906 |
| 0.079530 |
| 0.079621 |
| 0.079330 |
| 0.079506 |
| 0.077267 |
| 0.076692 |
| 0.078073 |
| 0.078616 |
| 0.078086 |
| 0.078991 |
| 0.080460 |
| 0.081469 |
| 0.083919 |
| 0.082694 |
| 0.082532 |
| 0.084433 |
| 0.085415 |
| 0.086217 |
| 0.086308 |
| 0.087969 |
| 0.087207 |
| 0.088544 |
| 0.088701 |
| 0.088014 |
| 0.086836 |
| 0.087290 |
| 0.088976 |
| 0.088548 |
| 0.088574 |
| 0.088702 |
| 0.087837 |
| 0.089137 |
| 0.089042 |
| 0.088510 |
| 0.089325 |
| 0.089201 |
| 0.091458 |
| 0.089880 |
| 0.091512 |
| 0.091902 |
| 0.089898 |
| 0.090303 |
| 0.090655 |