Историја дневних износа UYU /KGS пошто среда, 7 април 2004.
Максимална је договор о
1 уругвајски пезос = 2.5703 киргистански сом
минималац на
1 уругвајски пезос = 1.2491 киргистански сом
Date | UYU/KGS |
---|---|
2.2900 | |
2.2929 | |
2.3206 | |
2.3225 | |
2.3076 | |
2.2967 | |
2.3140 | |
2.3801 | |
2.3613 | |
2.3264 | |
2.3065 | |
2.2962 | |
2.2886 | |
2.2863 | |
2.2828 | |
2.2890 | |
2.2898 | |
2.2859 | |
2.2666 | |
2.2638 | |
2.2775 | |
2.2586 | |
2.2597 | |
2.2715 | |
2.2906 | |
2.2631 | |
2.2516 | |
2.2429 | |
2.2420 | |
2.2358 | |
2.2393 | |
2.2323 | |
2.2449 | |
2.2994 | |
2.3260 | |
2.3305 | |
2.3176 | |
2.3467 | |
2.3404 | |
2.3400 | |
2.3295 | |
2.3075 | |
2.3273 | |
2.3134 | |
2.3092 | |
2.3005 | |
2.3269 | |
2.3254 | |
2.2998 | |
2.2616 | |
2.2570 | |
2.2546 | |
2.2515 | |
2.2425 | |
2.2478 | |
2.2646 | |
2.2518 | |
2.2462 | |
2.2258 | |
2.2233 | |
2.2541 | |
2.2081 | |
2.2157 | |
2.2038 | |
2.2296 | |
2.1992 | |
2.1605 | |
2.1481 | |
2.1618 | |
2.2284 | |
2.1918 | |
2.1846 | |
2.1581 | |
2.1498 | |
2.1116 | |
2.1019 | |
2.1059 | |
2.0545 | |
2.0045 | |
2.0169 | |
1.9668 | |
1.9228 | |
1.9882 | |
1.9770 | |
2.0142 | |
1.9854 | |
1.9952 | |
1.9967 | |
2.0471 | |
2.0431 | |
2.0289 | |
1.9151 | |
1.9593 | |
2.0501 | |
2.0135 | |
2.0007 | |
1.9844 | |
2.0080 | |
1.9933 | |
2.0243 | |
1.9814 | |
2.0034 | |
1.9714 | |
2.0152 | |
2.0824 | |
2.4129 | |
2.3431 | |
2.2493 | |
2.2271 | |
1.9688 | |
1.9684 | |
1.9381 | |
1.9261 | |
1.9033 | |
1.9022 | |
1.9033 | |
1.8966 | |
1.9088 | |
1.9106 | |
1.9146 | |
1.9198 | |
1.9186 | |
1.9209 | |
1.9219 | |
1.9438 | |
1.9188 | |
1.9449 | |
1.9382 | |
1.9523 | |
1.9739 | |
1.9858 | |
1.9850 | |
1.9833 | |
1.9893 | |
1.9906 | |
1.9564 | |
1.9554 | |
1.9383 | |
1.9347 | |
1.9289 | |
1.9296 | |
1.9238 | |
1.9409 | |
1.9465 | |
1.9291 | |
1.9358 | |
1.9412 | |
1.9191 | |
1.9095 | |
1.9160 | |
1.9329 | |
1.9357 | |
1.9237 | |
1.9231 | |
1.9225 | |
1.9152 | |
1.9039 | |
1.9141 | |
1.9039 | |
1.9095 | |
1.9601 | |
1.9723 | |
1.9791 | |
1.9710 | |
1.9848 | |
1.9899 | |
1.9793 | |
1.9575 | |
1.9642 | |
1.9634 | |
1.9135 | |
1.9967 | |
1.9887 | |
1.9887 | |
1.9811 | |
1.9730 | |
1.9362 | |
1.9016 | |
1.8902 | |
1.8936 | |
1.8641 | |
1.8649 | |
1.8651 | |
1.8645 | |
1.8596 | |
1.8415 | |
1.8371 | |
1.8120 | |
1.8201 | |
1.8089 | |
1.8091 | |
1.8115 | |
1.7750 | |
1.7736 | |
1.8223 | |
1.7927 | |
1.7543 | |
1.7511 | |
1.7345 | |
1.6989 | |
1.7055 | |
1.7389 | |
1.7798 | |
1.8662 | |
1.8299 | |
1.8420 | |
1.9023 | |
1.6969 | |
1.7104 | |
1.7381 | |
1.6432 | |
1.6772 | |
1.7833 | |
1.8193 | |
1.8413 | |
1.8510 | |
1.8553 | |
1.8720 | |
1.8671 | |
1.8667 | |
1.8637 | |
1.8727 | |
1.8567 | |
1.8437 | |
1.8473 | |
1.8404 | |
1.8438 | |
1.8501 | |
1.8573 | |
1.8615 | |
1.8603 | |
1.8634 | |
1.8750 | |
1.8750 | |
1.8861 | |
1.8943 | |
1.9098 | |
1.9121 | |
1.9020 | |
1.9142 | |
1.9233 | |
1.9698 | |
2.0036 | |
2.0373 | |
1.9858 | |
1.9809 | |
1.9752 | |
1.9725 | |
1.9482 | |
1.9439 | |
1.9416 | |
1.9482 | |
1.9506 | |
1.9478 | |
1.9547 | |
1.9653 | |
1.9822 | |
2.0032 | |
2.0150 | |
2.0316 | |
2.0508 | |
2.0412 | |
2.0528 | |
2.0762 | |
2.1007 | |
2.1006 | |
2.1083 | |
2.1078 | |
2.1138 | |
2.1058 | |
2.1047 | |
2.0944 | |
2.1133 | |
2.1201 | |
2.1285 | |
2.1258 | |
2.1367 | |
2.1368 | |
2.1202 | |
2.1155 | |
2.1099 | |
2.0933 | |
2.0875 | |
2.0833 | |
2.0767 | |
2.0723 | |
2.0620 | |
2.0712 | |
2.0542 | |
2.1026 | |
2.1152 | |
2.1342 | |
2.1567 | |
2.1870 | |
2.2180 | |
2.2200 | |
2.1989 | |
2.1767 | |
2.1679 | |
2.1695 | |
2.1668 | |
2.1607 | |
2.1844 | |
2.1889 | |
2.1853 | |
2.1788 | |
2.2665 | |
2.3597 | |
2.4061 | |
2.4256 | |
2.4206 | |
2.4113 | |
2.4056 | |
2.4038 | |
2.4046 | |
2.4045 | |
2.3916 | |
2.3931 | |
2.3936 | |
2.3940 | |
2.4110 | |
2.4075 | |
2.4248 | |
2.4195 | |
2.4094 | |
2.4094 | |
2.4172 | |
2.4257 | |
2.4069 | |
2.4099 | |
2.3660 | |
2.3522 | |
2.3640 | |
2.3575 | |
2.3320 | |
2.3091 | |
2.3284 | |
2.3421 | |
2.3532 | |
2.3586 | |
2.3704 | |
2.3821 | |
2.3801 | |
2.3798 | |
2.3968 | |
2.3858 | |
2.4385 | |
2.4239 | |
2.4062 | |
2.4260 | |
2.4085 | |
2.4376 | |
2.4268 | |
2.4186 | |
2.3998 | |
2.4075 | |
2.4014 | |
2.4034 | |
2.4164 | |
2.4238 | |
2.4051 | |
2.3582 | |
2.3928 | |
2.4021 | |
2.3988 | |
2.4196 | |
2.4666 | |
2.4446 | |
2.4639 | |
2.4453 | |
2.4427 | |
2.4392 | |
2.4385 | |
2.4547 | |
2.4246 | |
2.4119 | |
2.4036 | |
2.3818 | |
2.4439 | |
2.4289 | |
2.3985 | |
2.3629 | |
2.3836 | |
2.4656 | |
2.4583 | |
2.4472 | |
2.4124 | |
2.4315 | |
2.4278 | |
2.4438 | |
2.3973 | |
2.4029 | |
2.3363 | |
2.3559 | |
2.3239 | |
2.4014 | |
2.3875 | |
2.3828 | |
2.3493 | |
2.2863 | |
2.2419 | |
2.2178 | |
2.2161 | |
2.2360 | |
2.1725 | |
2.2115 | |
2.2215 | |
2.2033 | |
2.1894 | |
2.1875 | |
2.1726 | |
2.1602 | |
2.1591 | |
2.1544 | |
2.1973 | |
2.2396 | |
2.2234 | |
2.2459 | |
2.2260 | |
2.2785 | |
2.2514 | |
2.3116 | |
2.3372 | |
2.3778 | |
2.4133 | |
2.4435 | |
2.4458 | |
2.4711 | |
2.5064 | |
2.5395 | |
2.5536 | |
2.5513 | |
2.5584 | |
2.5682 | |
2.4908 | |
2.4476 | |
2.4274 | |
2.3804 | |
2.3650 | |
2.3404 | |
2.3417 | |
2.3576 | |
2.3668 | |
2.3767 | |
2.4415 | |
2.3348 | |
2.2984 | |
2.3002 | |
2.2072 | |
2.1495 | |
2.2052 | |
2.1424 | |
2.1731 | |
2.2895 | |
2.2825 | |
2.2838 | |
2.2770 | |
2.2616 | |
2.2309 | |
2.2001 | |
2.1625 | |
2.1811 | |
2.2071 | |
2.2408 | |
2.2751 | |
2.3187 | |
2.3703 | |
2.4389 | |
2.5003 | |
2.4886 | |
2.4389 | |
2.4428 | |
2.4760 | |
2.4910 | |
2.4799 | |
2.4565 | |
2.4856 | |
2.4465 | |
2.4433 | |
2.4220 | |
2.4068 | |
2.4304 | |
2.4454 | |
2.3875 | |
2.3744 | |
2.4064 | |
2.4281 | |
2.4220 | |
2.3829 | |
2.3483 | |
2.3567 | |
2.3014 | |
2.2473 | |
2.2365 | |
2.2146 | |
2.2069 | |
2.2152 | |
2.2225 | |
2.2208 | |
2.2095 | |
2.1726 | |
2.1866 | |
2.1976 | |
2.2175 | |
2.2508 | |
2.2521 | |
2.2585 | |
2.2660 | |
2.2701 | |
2.2715 | |
2.2617 | |
2.2820 | |
2.2681 | |
2.2697 | |
2.2530 | |
2.2744 | |
2.3396 | |
2.3719 | |
2.3733 | |
2.3918 | |
2.3827 | |
2.3705 | |
2.3501 | |
2.4253 | |
2.4202 | |
2.3309 | |
2.3062 | |
2.3015 | |
2.3008 | |
2.3046 | |
2.3188 | |
2.3414 | |
2.3369 | |
2.3215 | |
2.3196 | |
2.3137 | |
2.3150 | |
2.3260 | |
2.3098 | |
2.3028 | |
2.3150 | |
2.2631 | |
2.2600 | |
2.2542 | |
2.2589 | |
2.2618 | |
2.2739 | |
2.2370 | |
2.2978 | |
2.2153 | |
2.1807 | |
2.1784 | |
2.2007 | |
2.2353 | |
2.3022 | |
2.2912 | |
2.3067 | |
2.3468 | |
2.3075 | |
2.3582 | |
2.3845 | |
2.3193 | |
2.3467 | |
2.3822 | |
2.3971 | |
2.5184 | |
2.5503 | |
2.5401 | |
2.5413 | |
2.5586 | |
2.5564 | |
2.5571 | |
2.5346 | |
2.5368 | |
2.5370 | |
2.5271 | |
2.5100 | |
2.4890 | |
2.4875 | |
2.5129 | |
2.5213 | |
2.5045 | |
2.4787 | |
2.4605 | |
2.4584 | |
2.4621 | |
2.4744 | |
2.4607 | |
2.4749 | |
2.4545 | |
2.4095 | |
2.4202 | |
2.3849 | |
2.4019 | |
2.3808 | |
2.3829 | |
2.3716 | |
2.3221 | |
2.3077 | |
2.2464 | |
2.2287 | |
2.1289 | |
2.1188 | |
2.0693 | |
2.0813 | |
2.1281 | |
2.1703 | |
2.1262 | |
2.1060 | |
2.1655 | |
2.1576 | |
2.1724 | |
2.1689 | |
2.2016 | |
2.1960 | |
2.2500 | |
2.2719 | |
2.3432 | |
2.3643 | |
2.3622 | |
2.3649 | |
2.3711 | |
2.3582 | |
2.4022 | |
2.4135 | |
2.3929 | |
2.3912 | |
2.4135 | |
2.3805 | |
2.4136 | |
2.4081 | |
2.4006 | |
2.4143 | |
2.4149 | |
2.3957 | |
2.3986 | |
2.4062 | |
2.3732 | |
2.3357 | |
2.3498 | |
2.3292 | |
2.3537 | |
2.3805 | |
2.3494 | |
2.3489 | |
2.3634 | |
2.3268 | |
2.3702 | |
2.2846 | |
2.2459 | |
2.2728 | |
2.2480 | |
2.2460 | |
2.3407 | |
2.3547 | |
2.4391 | |
2.4123 | |
2.4153 | |
2.3584 | |
2.3797 | |
2.4243 | |
2.4311 | |
2.4387 | |
2.4556 | |
2.4739 | |
2.4485 | |
2.4535 | |
2.4524 | |
2.4439 | |
2.4396 | |
2.4561 | |
2.4657 | |
2.4836 | |
2.4785 | |
2.4879 | |
2.4804 | |
2.4832 | |
2.4876 | |
2.4544 | |
2.4680 | |
2.4556 | |
2.4454 | |
2.4372 | |
2.4392 | |
2.4239 | |
2.4124 | |
2.4051 | |
2.4011 | |
2.3814 | |
2.3632 | |
2.3687 | |
2.3695 | |
2.3729 | |
2.3662 | |
2.3702 | |
2.3484 | |
2.3366 | |
2.3623 | |
2.3502 | |
2.3422 | |
2.3147 | |
2.3094 | |
2.3073 | |
2.3001 | |
2.3107 | |
2.2920 | |
2.2604 | |
2.2622 | |
2.2395 | |
2.2287 | |
2.2413 | |
2.2458 | |
2.2261 | |
2.2403 | |
2.2352 | |
2.2069 | |
2.2106 | |
2.2141 | |
2.2337 | |
2.2797 | |
2.3934 | |
2.3917 | |
2.3894 | |
2.4055 | |
2.3656 | |
2.3573 | |
2.3458 | |
2.3336 | |
2.3292 | |
2.3450 | |
2.2821 | |
2.2812 | |
2.2573 | |
2.2575 | |
2.2660 | |
2.2731 | |
2.2555 | |
2.2814 | |
2.2639 | |
2.2669 | |
2.2717 | |
2.2615 | |
2.2547 | |
2.2542 | |
2.2509 | |
2.2320 | |
2.2178 | |
2.1710 | |
2.1476 | |
2.1326 | |
2.1389 | |
2.1187 | |
2.1249 | |
2.1497 | |
2.1210 | |
2.0445 | |
2.0344 | |
2.0227 | |
2.0106 | |
1.9822 | |
1.9504 | |
1.8892 | |
1.8817 | |
1.8753 | |
1.8712 | |
1.8632 | |
1.8644 | |
1.8582 | |
1.8607 | |
1.8648 | |
1.8638 | |
1.8596 | |
1.8542 | |
1.8337 | |
1.8364 | |
1.8235 | |
1.8071 | |
1.7817 | |
1.7085 | |
1.7144 | |
1.7106 | |
1.7827 | |
1.7701 | |
1.7891 | |
1.7426 | |
1.7215 | |
1.7398 | |
1.7568 | |
1.7527 | |
1.8027 | |
1.7818 | |
1.7681 | |
1.7419 | |
1.6319 | |
1.6194 | |
1.6205 | |
1.6183 | |
1.6161 | |
1.6077 | |
1.6448 | |
1.6559 | |
1.6438 | |
1.6651 | |
1.6889 | |
1.6773 | |
1.7152 | |
1.6714 | |
1.7256 | |
1.8277 | |
1.8122 | |
1.7773 | |
1.7889 | |
1.7999 | |
1.7823 | |
1.8229 | |
1.8302 | |
1.8313 | |
1.8300 | |
1.8381 | |
1.8394 | |
1.8496 | |
1.8632 | |
1.8664 | |
1.8653 | |
1.8556 | |
1.8401 | |
1.8372 | |
1.8371 | |
1.8267 | |
1.8329 | |
1.8444 | |
1.8523 | |
1.6542 | |
1.3457 | |
1.3464 | |
1.3479 | |
1.3448 | |
1.3450 | |
1.3448 | |
1.3368 | |
1.3366 | |
1.3373 | |
1.3345 | |
1.3330 | |
1.3284 | |
1.2602 | |
1.3115 | |
1.3108 | |
1.2997 | |
1.2953 | |
1.2826 | |
1.2767 | |
1.2900 | |
1.2900 | |
1.2865 | |
1.2960 | |
1.2994 | |
1.2979 | |
1.2974 | |
1.3169 | |
1.3628 | |
1.3799 | |
1.3924 | |
1.3873 | |
1.3976 | |
1.3968 | |
1.3962 | |
1.3963 | |
1.3965 | |
1.3960 | |
1.3987 | |
1.4021 | |
1.4021 | |
1.4022 | |
1.4017 | |
1.4020 | |
1.4015 | |
1.4029 | |
1.4042 | |
1.4018 | |
1.4017 | |
1.4024 | |
1.4056 | |
1.4057 | |
1.4059 | |
1.4230 | |
1.4055 | |
1.4057 | |
1.4058 | |
1.4074 | |
1.4147 | |
1.4154 | |
1.4287 | |
1.4318 | |
1.4305 | |
1.4264 | |
1.4280 | |
1.4076 | |
1.4084 | |
1.4085 | |
1.4294 | |
1.5958 | |
1.5964 | |
1.5991 | |
1.6001 | |
1.6027 | |
1.6089 | |
1.6088 | |
1.6122 | |
1.6127 | |
1.6137 | |
1.6155 | |
1.6181 | |
1.6229 | |
1.6224 | |
1.6231 | |
1.7073 | |
1.7073 | |
1.7070 | |
1.7073 | |
1.7074 | |
1.7071 | |
1.7077 | |
1.7076 | |
1.7078 | |
1.7075 | |
1.7075 | |
1.7081 | |
1.7073 | |
1.7075 | |
1.7074 | |
1.7076 | |
1.7086 | |
1.7077 | |
1.6883 | |
1.7075 | |
1.7079 | |
1.7076 | |
1.7078 | |
1.7072 | |
1.7079 | |
1.7074 | |
1.7045 | |
1.7087 | |
1.7086 | |
1.7085 | |
1.7089 | |
1.7031 | |
1.7051 | |
1.7004 | |
1.7051 | |
1.7052 | |
1.7057 | |
1.7053 | |
1.7007 | |
1.7011 | |
1.7020 | |
1.6814 | |
1.6862 | |
1.6861 | |
1.6859 | |
1.6853 | |
1.6856 | |
1.6859 | |
1.6857 | |
1.6898 | |
1.6891 | |
1.6896 | |
1.6900 | |
1.6909 | |
1.6901 | |
1.6904 | |
1.6812 | |
1.6820 | |
1.6762 | |
1.6758 | |
1.6610 | |
1.6704 | |
1.6630 | |
1.6984 | |
1.7082 | |
1.6975 | |
1.7047 | |
1.6816 | |
1.7055 | |
1.6698 | |
1.6500 | |
1.6425 | |
1.6435 | |
1.6266 | |
1.6240 | |
1.6212 | |
1.6160 | |
1.6142 | |
1.5968 | |
1.6052 | |
1.6204 | |
1.6452 | |
1.6748 | |
1.6569 | |
1.6326 | |
1.5706 | |
1.6295 | |
1.5635 | |
1.5694 | |
1.5582 | |
1.5563 | |
1.5555 | |
1.5652 | |
1.5984 | |
1.5902 | |
1.5492 | |
1.5479 | |
1.5523 | |
1.5463 | |
1.5812 | |
1.5793 | |
1.5310 | |
1.5099 | |
1.4987 | |
1.4936 | |
1.4814 | |
1.4830 | |
1.4744 | |
1.4387 | |
1.4487 | |
1.4510 | |
1.4249 | |
1.4255 | |
1.4413 | |
1.4904 | |
1.4923 | |
1.4950 | |
1.4735 | |
1.4815 | |
1.4652 | |
1.4810 | |
1.4719 | |
1.4690 | |
1.4683 | |
1.4510 | |
1.4461 |